17.50
price up icon1.20%   0.2075
after-market After Hours: 17.50 0.0025 +0.01%
loading

Cadiz Inc Stock (CDZIP) Price History

The historical daily chart and data for Cadiz Inc stock (CDZIP), show that the latest closing stock price as of August 01, 2025, is $17.50.
  • Cadiz Inc all-time high stock price is $19.79, occurred on April 02, 2025.
  • The lowest Cadiz Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cadiz Inc's stock price has risen over to $17.50 now.
  • The 52-week high stock price for CDZIP is $19.79, representing a 13.10% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for CDZIP is $14.16, indicating a -19.05% decrease from the current share price, occurred on October 04, 2024.
  • The closing price of Cadiz Inc (CDZIP) stock in the beginning of 2024 was $17.38. The stock closed the year at $16.61, a loss of over -4.42% for the year.
The table below shows more information about CDZIP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.50 $17.25 $0.25 2,208.0 +1.20%
Jul 31, 2025 $17.50 $17.00 $0.50 3,725.0 +0.23%
Jul 30, 2025 $17.45 $17.06 $0.3992 10,118.0 -0.06%
Jul 29, 2025 $17.34 $17.20 $0.145 1,874.0 -1.03%
Jul 28, 2025 $17.44 $17.06 $0.3764 868.0 +0.03%
Jul 25, 2025 $17.43 $17.07 $0.3649 834.0 +0.32%
Jul 24, 2025 $17.39 $17.12 $0.2695 5,590.0 +0.10%
Jul 23, 2025 $17.36 $17.14 $0.2176 847.0 +0.95%
Jul 22, 2025 $17.30 $17.20 $0.10 24,809.0 -1.08%
Jul 21, 2025 $17.39 $17.10 $0.2875 2,492.0 +1.56%
Jul 18, 2025 $17.25 $17.12 $0.13 1,617.0 -0.93%
Jul 17, 2025 $17.39 $16.90 $0.4899 13,801.0 -0.63%
Jul 16, 2025 $17.39 $16.99 $0.4048 21,298.0 +0.81%
Jul 15, 2025 $17.38 $17.15 $0.23 3,849.0 +0.58%
Jul 14, 2025 $17.25 $16.98 $0.2705 7,489.0 +0.35%
Jul 11, 2025 $17.09 $16.97 $0.125 4,073.0 +0.00%
Jul 10, 2025 $17.10 $17.04 $0.06 2,560.0 +0.08%
Jul 09, 2025 $17.13 $17.06 $0.074 2,067.0 +0.16%
Jul 08, 2025 $17.14 $17.01 $0.1339 2,066.0 -0.41%
Jul 07, 2025 $17.24 $17.12 $0.1199 2,010.0 -0.09%
Jul 03, 2025 $17.58 $16.94 $0.64 8,207.0 -3.84%

Cadiz Inc Stock (CDZIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cadiz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadiz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cadiz Inc Stock (CDZIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.50 $17.25 $0.25 2,208.0 +0.00%
Jul, 2025 $17.95 $16.90 $1.05 154,719.0 -0.01%
Jun, 2025 $17.70 $16.31 $1.39 199,675.0 +2.64%
May, 2025 $18.40 $16.27 $2.13 110,311.0 -2.12%
Apr, 2025 $19.79 $16.40 $3.39 160,550.0 -8.32%
Mar, 2025 $19.28 $18.34 $0.9435 80,833.0 +2.70%
Feb, 2025 $18.95 $18.01 $0.9399 97,392.0 -0.91%
Jan, 2025 $18.67 $17.09 $1.58 454,927.0 +4.89%

Cadiz Inc Stock (CDZIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.77 $16.40 $1.37 355,597.0 +4.04%
Nov, 2024 $17.07 $15.40 $1.67 174,905.0 +10.58%
Oct, 2024 $15.44 $14.16 $1.28 102,970.0 -0.85%
Sep, 2024 $15.39 $15.06 $0.33 79,447.0 -0.07%
Aug, 2024 $16.00 $14.20 $1.80 115,735.0 -2.60%
Jul, 2024 $16.30 $15.09 $1.21 128,834.0 -1.13%
Jun, 2024 $16.25 $13.36 $2.89 133,023.0 +17.21%
May, 2024 $13.65 $12.15 $1.50 205,465.0 +9.24%
Apr, 2024 $14.44 $11.50 $2.94 197,796.0 -13.92%
Mar, 2024 $15.00 $13.50 $1.50 138,335.0 +0.02%
Feb, 2024 $14.99 $12.80 $2.19 59,349.0 +11.23%
Jan, 2024 $17.39 $12.75 $4.64 242,792.0 -18.70%

Cadiz Inc Stock (CDZIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $12.85 $3.15 118,363.0 +16.89%
Nov, 2023 $15.90 $13.50 $2.40 32,293.0 -13.42%
Oct, 2023 $16.10 $15.12 $0.975 43,719.0 -1.06%
Sep, 2023 $16.40 $15.02 $1.38 32,623.0 +0.44%
Aug, 2023 $16.76 $15.51 $1.25 38,007.0 -3.64%
Jul, 2023 $17.07 $15.19 $1.88 48,216.0 +4.10%
Jun, 2023 $16.50 $15.20 $1.30 70,028.0 +1.12%
May, 2023 $17.60 $15.05 $2.55 32,243.0 -8.71%
Apr, 2023 $17.17 $14.67 $2.50 31,797.0 +1.12%
Mar, 2023 $17.97 $12.81 $5.16 39,560.0 +0.00%
$30.45
price up icon 0.63%
$28.43
price down icon 2.27%
$19.69
price down icon 7.43%
$52.39
price up icon 1.53%
utilities_regulated_water HTO
$49.49
price up icon 2.48%
utilities_regulated_water CWT
$46.50
price up icon 2.27%
Cap:     |  Volume (24h):