Get the Stockscreener App
18.65
1.64%
0.3001
Cadiz Inc Stock (CDZIP) Price History
The historical daily chart and data for Cadiz Inc stock (CDZIP), show that the latest closing stock price as of March 14, 2025, is $18.65.
- Cadiz Inc all-time high stock price is $18.95, occurred on February 03, 2025.
- The lowest Cadiz Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cadiz Inc's stock price has risen over to $18.65 now.
- The 52-week high stock price for CDZIP is $18.95, representing a 1.61% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for CDZIP is $11.50, indicating a -38.34% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Cadiz Inc (CDZIP) stock in the beginning of 2024 was $17.38. The stock closed the year at $16.61, a loss of over -4.42% for the year.
The table below shows more information about CDZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.68 | $18.50 | $0.185 | 517.0 | +1.58% |
| Mar 13, 2025 | $18.69 | $18.35 | $0.3401 | 3,581.0 | -0.98% |
| Mar 12, 2025 | $18.65 | $18.34 | $0.3135 | 2,694.0 | -0.85% |
| Mar 11, 2025 | $18.69 | $18.43 | $0.2647 | 1,621.0 | +0.84% |
| Mar 10, 2025 | $18.69 | $18.51 | $0.18 | 5,861.0 | -0.73% |
| Mar 07, 2025 | $18.72 | $18.50 | $0.22 | 5,605.0 | -0.16% |
| Mar 06, 2025 | $18.91 | $18.45 | $0.4588 | 6,942.0 | +1.50% |
| Mar 05, 2025 | $18.74 | $18.42 | $0.3158 | 1,284.0 | -0.30% |
| Mar 04, 2025 | $18.50 | $18.48 | $0.0202 | 337.0 | +0.04% |
| Mar 03, 2025 | $18.47 | $18.37 | $0.1002 | 609.0 | -0.15% |
| Feb 28, 2025 | $18.50 | $18.22 | $0.2849 | 2,282.0 | +1.43% |
| Feb 27, 2025 | $18.47 | $18.01 | $0.46 | 9,386.0 | +1.15% |
| Feb 26, 2025 | $18.50 | $18.03 | $0.4668 | 6,357.0 | -0.64% |
| Feb 25, 2025 | $18.65 | $18.12 | $0.5287 | 9,786.0 | -1.09% |
| Feb 24, 2025 | $18.60 | $18.35 | $0.25 | 8,305.0 | -1.02% |
| Feb 21, 2025 | $18.59 | $18.50 | $0.0926 | 3,437.0 | +0.38% |
| Feb 20, 2025 | $18.63 | $18.47 | $0.162 | 2,638.0 | -0.16% |
| Feb 19, 2025 | $18.52 | $18.44 | $0.085 | 2,968.0 | -0.05% |
| Feb 18, 2025 | $18.65 | $18.41 | $0.24 | 5,486.0 | -0.27% |
| Feb 14, 2025 | $18.72 | $18.39 | $0.325 | 3,411.0 | -0.85% |
| Feb 13, 2025 | $18.72 | $18.61 | $0.112 | 2,259.0 | +0.11% |
| Feb 12, 2025 | $18.73 | $18.50 | $0.2333 | 5,346.0 | -0.16% |
Cadiz Inc Stock (CDZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cadiz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadiz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cadiz Inc Stock (CDZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.91 | $18.34 | $0.5735 | 29,051.0 | +0.76% |
| Feb, 2025 | $18.95 | $18.01 | $0.9399 | 97,392.0 | -0.91% |
| Jan, 2025 | $18.67 | $17.09 | $1.58 | 454,927.0 | +4.89% |
Cadiz Inc Stock (CDZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.77 | $16.40 | $1.37 | 355,597.0 | +4.04% |
| Nov, 2024 | $17.07 | $15.40 | $1.67 | 174,905.0 | +10.58% |
| Oct, 2024 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| Sep, 2024 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| Aug, 2024 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| Jul, 2024 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| Jun, 2024 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| May, 2024 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| Apr, 2024 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| Mar, 2024 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| Feb, 2024 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| Jan, 2024 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
Cadiz Inc Stock (CDZIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $12.85 | $3.15 | 118,363.0 | +16.89% |
| Nov, 2023 | $15.90 | $13.50 | $2.40 | 32,293.0 | -13.42% |
| Oct, 2023 | $16.10 | $15.12 | $0.975 | 43,719.0 | -1.06% |
| Sep, 2023 | $16.40 | $15.02 | $1.38 | 32,623.0 | +0.44% |
| Aug, 2023 | $16.76 | $15.51 | $1.25 | 38,007.0 | -3.64% |
| Jul, 2023 | $17.07 | $15.19 | $1.88 | 48,216.0 | +4.10% |
| Jun, 2023 | $16.50 | $15.20 | $1.30 | 70,028.0 | +1.12% |
| May, 2023 | $17.60 | $15.05 | $2.55 | 32,243.0 | -8.71% |
| Apr, 2023 | $17.17 | $14.67 | $2.50 | 31,797.0 | +1.12% |
| Mar, 2023 | $17.97 | $12.81 | $5.16 | 39,560.0 | +0.00% |
2.73%
0.69%
Cap:
|
Volume (24h):