Get the Stockscreener App
73.00
1.06%
-0.78
After Hours:
73.77
0.77
+1.05%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of November 18, 2024, is $73.00.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $48.78 on February 03, 2014. Since then, Celanese Corp's stock price has risen over 49.65% to $73.00 now.
- The 52-week high stock price for CE is $172.16, representing a 135.84% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CE is $72.78, indicating a -0.30% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Celanese Corp (CE) stock in the beginning of 2023 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $74.17 | $72.80 | $1.37 | 2,794,044.0 | -1.06% |
| Nov 15, 2024 | $74.76 | $72.78 | $1.98 | 2,311,996.0 | -0.22% |
| Nov 14, 2024 | $74.83 | $72.94 | $1.89 | 2,538,598.0 | -0.08% |
| Nov 13, 2024 | $76.39 | $73.55 | $2.84 | 3,112,365.0 | -2.26% |
| Nov 12, 2024 | $78.10 | $75.26 | $2.84 | 3,862,345.0 | -3.69% |
| Nov 11, 2024 | $84.37 | $78.44 | $5.93 | 4,706,418.0 | -7.30% |
| Nov 08, 2024 | $89.24 | $84.75 | $4.49 | 4,392,226.0 | -5.48% |
| Nov 07, 2024 | $92.94 | $89.12 | $3.82 | 3,332,241.0 | -2.94% |
| Nov 06, 2024 | $93.30 | $91.41 | $1.89 | 4,760,175.0 | +1.58% |
| Nov 05, 2024 | $102.0 | $90.51 | $11.49 | 10,725,450.0 | -26.32% |
| Nov 04, 2024 | $126.4 | $123.5 | $2.88 | 1,291,779.0 | -1.05% |
| Nov 01, 2024 | $126.7 | $124.6 | $2.16 | 888,530.0 | -0.92% |
| Oct 31, 2024 | $127.6 | $125.8 | $1.74 | 650,515.0 | -0.83% |
| Oct 30, 2024 | $129.1 | $125.4 | $3.68 | 725,906.0 | +0.11% |
| Oct 29, 2024 | $128.6 | $126.8 | $1.80 | 782,069.0 | -2.38% |
| Oct 28, 2024 | $130.5 | $129.1 | $1.41 | 380,383.0 | +0.85% |
| Oct 25, 2024 | $130.9 | $128.8 | $2.15 | 507,557.0 | -0.70% |
| Oct 24, 2024 | $130.3 | $127.3 | $3.01 | 484,483.0 | +0.65% |
| Oct 23, 2024 | $131.8 | $127.6 | $4.19 | 591,991.0 | -1.86% |
| Oct 22, 2024 | $133.0 | $130.5 | $2.48 | 337,333.0 | -1.22% |
| Oct 21, 2024 | $135.7 | $132.5 | $3.21 | 641,388.0 | -2.18% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $126.7 | $72.78 | $53.95 | 47,137,330.0 | -42.05% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
Celanese Corp Stock (CE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $111.5 | $98.84 | $12.62 | 20,669,519.0 | -4.72% |
| Nov, 2022 | $112.3 | $90.07 | $22.21 | 26,515,977.0 | +11.63% |
| Oct, 2022 | $97.53 | $86.95 | $10.58 | 20,530,958.0 | +6.40% |
| Sep, 2022 | $118.9 | $86.70 | $32.22 | 26,143,599.0 | -18.51% |
| Aug, 2022 | $119.3 | $109.3 | $9.99 | 20,606,492.0 | -5.66% |
| Jul, 2022 | $123.6 | $104.7 | $18.84 | 21,696,823.0 | -0.09% |
| Jun, 2022 | $161.4 | $115.3 | $46.04 | 17,076,824.0 | -24.86% |
| May, 2022 | $159.2 | $135.6 | $23.57 | 22,201,786.0 | +6.52% |
| Apr, 2022 | $154.0 | $136.9 | $17.09 | 17,054,500.0 | +2.85% |
| Mar, 2022 | $147.1 | $132.3 | $14.88 | 26,060,403.0 | +2.58% |
| Feb, 2022 | $162.1 | $133.5 | $28.58 | 20,484,980.0 | -10.55% |
| Jan, 2022 | $176.5 | $149.2 | $27.32 | 14,262,635.0 | -7.35% |
0.17%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):