Get the Stockscreener App
54.90
5.63%
2.84
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of February 06, 2026, is $54.90.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $35.13 on November 18, 2025. Since then, Celanese Corp's stock price has risen over 56.28% to $54.90 now.
- The 52-week high stock price for CE is $70.51, representing a 28.43% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CE is $35.13, indicating a -36.01% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2025 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $55.12 | $52.25 | $2.87 | 1,180,819.0 | +5.40% |
| Feb 05, 2026 | $55.50 | $51.23 | $4.27 | 2,889,581.0 | -1.42% |
| Feb 04, 2026 | $53.57 | $48.66 | $4.91 | 4,465,287.0 | +9.93% |
| Feb 03, 2026 | $48.91 | $45.49 | $3.42 | 2,497,326.0 | +4.73% |
| Feb 02, 2026 | $46.59 | $43.29 | $3.30 | 1,462,695.0 | +3.22% |
| Jan 30, 2026 | $45.69 | $43.11 | $2.58 | 2,006,862.0 | -2.20% |
| Jan 29, 2026 | $46.48 | $44.19 | $2.29 | 1,703,067.0 | -1.58% |
| Jan 28, 2026 | $47.34 | $45.66 | $1.68 | 1,239,241.0 | -1.47% |
| Jan 27, 2026 | $48.06 | $46.75 | $1.31 | 1,479,231.0 | -1.41% |
| Jan 26, 2026 | $47.94 | $46.97 | $0.97 | 1,490,344.0 | +0.02% |
| Jan 23, 2026 | $48.16 | $47.31 | $0.85 | 1,361,153.0 | -0.96% |
| Jan 22, 2026 | $49.06 | $47.17 | $1.89 | 2,542,641.0 | -0.29% |
| Jan 21, 2026 | $48.34 | $44.97 | $3.38 | 3,122,148.0 | +8.79% |
| Jan 20, 2026 | $45.78 | $43.73 | $2.05 | 1,931,542.0 | -5.77% |
| Jan 16, 2026 | $47.18 | $46.24 | $0.94 | 2,302,870.0 | -0.42% |
| Jan 15, 2026 | $47.89 | $46.22 | $1.67 | 2,209,591.0 | +0.38% |
| Jan 14, 2026 | $47.52 | $44.70 | $2.82 | 3,342,713.0 | +2.35% |
| Jan 13, 2026 | $46.82 | $44.70 | $2.12 | 2,013,419.0 | +0.53% |
| Jan 12, 2026 | $46.34 | $44.52 | $1.82 | 2,104,696.0 | +0.15% |
| Jan 09, 2026 | $46.00 | $43.44 | $2.56 | 2,948,657.0 | +3.62% |
| Jan 08, 2026 | $45.31 | $41.52 | $3.79 | 3,093,043.0 | +3.00% |
| Jan 07, 2026 | $44.83 | $42.10 | $2.73 | 1,783,892.0 | -4.02% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.50 | $43.29 | $12.21 | 12,495,708.0 | +23.47% |
| Jan, 2026 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| Nov, 2025 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| Oct, 2025 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| Sep, 2025 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| Aug, 2025 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| Jul, 2025 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| Jun, 2025 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):