Get the Stockscreener App
51.69
2.09%
-1.14
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of June 02, 2025, is $51.69.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $36.29 on April 09, 2025. Since then, Celanese Corp's stock price has risen over 42.44% to $51.69 now.
- The 52-week high stock price for CE is $152.50, representing a 195.03% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for CE is $36.29, indicating a -29.79% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $53.02 | $51.34 | $1.68 | 626,709.0 | -2.16% |
| May 30, 2025 | $54.29 | $52.30 | $1.99 | 1,742,832.0 | -3.08% |
| May 29, 2025 | $55.71 | $53.21 | $2.50 | 1,671,469.0 | +1.08% |
| May 28, 2025 | $55.47 | $53.60 | $1.87 | 2,244,452.0 | -2.23% |
| May 27, 2025 | $55.88 | $53.32 | $2.56 | 2,420,124.0 | +5.07% |
| May 23, 2025 | $52.70 | $51.37 | $1.33 | 1,409,367.0 | -1.98% |
| May 22, 2025 | $53.98 | $51.90 | $2.08 | 1,712,557.0 | +2.17% |
| May 21, 2025 | $53.73 | $52.26 | $1.47 | 1,518,635.0 | -2.42% |
| May 20, 2025 | $54.46 | $52.32 | $2.14 | 1,739,184.0 | +2.38% |
| May 19, 2025 | $52.48 | $51.42 | $1.06 | 1,496,846.0 | -1.96% |
| May 16, 2025 | $53.58 | $51.57 | $2.01 | 1,498,611.0 | +2.51% |
| May 15, 2025 | $52.33 | $50.56 | $1.77 | 1,748,764.0 | -0.55% |
| May 14, 2025 | $53.72 | $52.05 | $1.67 | 1,769,299.0 | -1.78% |
| May 13, 2025 | $55.32 | $53.44 | $1.88 | 2,296,948.0 | -1.98% |
| May 12, 2025 | $57.91 | $54.53 | $3.38 | 2,816,672.0 | +6.48% |
| May 09, 2025 | $53.19 | $50.71 | $2.48 | 2,396,500.0 | -0.97% |
| May 08, 2025 | $52.27 | $48.76 | $3.52 | 2,970,625.0 | +6.73% |
| May 07, 2025 | $49.77 | $47.67 | $2.10 | 3,722,372.0 | -1.22% |
| May 06, 2025 | $49.58 | $46.79 | $2.79 | 6,153,985.0 | +9.56% |
| May 05, 2025 | $45.55 | $44.12 | $1.43 | 6,309,950.0 | -2.57% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $53.02 | $51.34 | $1.68 | 626,709.0 | -2.16% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):