Get the Stockscreener App
53.09
0.57%
0.30
After Hours:
54.00
0.91
+1.71%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of March 13, 2025, is $53.09.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $46.99 on March 03, 2025. Since then, Celanese Corp's stock price has risen over 12.98% to $53.09 now.
- The 52-week high stock price for CE is $172.16, representing a 224.28% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CE is $46.99, indicating a -11.49% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2024 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $54.34 | $52.39 | $1.95 | 1,989,378.0 | +0.57% |
| Mar 12, 2025 | $54.77 | $52.51 | $2.26 | 2,129,097.0 | -3.33% |
| Mar 11, 2025 | $55.23 | $53.60 | $1.63 | 2,534,281.0 | +0.72% |
| Mar 10, 2025 | $56.78 | $53.72 | $3.06 | 2,836,823.0 | -1.99% |
| Mar 07, 2025 | $55.60 | $54.12 | $1.48 | 2,236,368.0 | +0.18% |
| Mar 06, 2025 | $56.28 | $54.21 | $2.07 | 2,828,488.0 | +1.64% |
| Mar 05, 2025 | $54.43 | $48.77 | $5.66 | 5,596,730.0 | +12.69% |
| Mar 04, 2025 | $48.56 | $47.93 | $0.635 | 1,838,072.0 | +2.53% |
| Mar 03, 2025 | $52.10 | $46.99 | $5.11 | 4,536,569.0 | -7.70% |
| Feb 28, 2025 | $51.74 | $49.22 | $2.52 | 11,869,467.0 | +0.79% |
| Feb 27, 2025 | $52.36 | $50.51 | $1.85 | 4,099,537.0 | -4.01% |
| Feb 26, 2025 | $55.27 | $52.64 | $2.63 | 3,154,165.0 | -3.25% |
| Feb 25, 2025 | $55.19 | $52.62 | $2.57 | 3,882,165.0 | +2.82% |
| Feb 24, 2025 | $53.02 | $50.82 | $2.20 | 4,452,771.0 | +0.32% |
| Feb 21, 2025 | $53.65 | $51.24 | $2.41 | 5,252,527.0 | +0.29% |
| Feb 20, 2025 | $54.83 | $51.52 | $3.31 | 6,252,485.0 | -4.19% |
| Feb 19, 2025 | $58.85 | $52.97 | $5.88 | 13,073,007.0 | -21.46% |
| Feb 18, 2025 | $70.30 | $68.35 | $1.95 | 2,984,720.0 | +2.72% |
| Feb 14, 2025 | $70.51 | $67.75 | $2.76 | 3,083,300.0 | +4.23% |
| Feb 13, 2025 | $67.00 | $65.16 | $1.84 | 1,830,794.0 | -1.67% |
| Feb 12, 2025 | $67.47 | $65.65 | $1.82 | 1,580,545.0 | -0.60% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.78 | $46.99 | $9.79 | 28,515,184.0 | +4.22% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp Stock (CE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| Nov, 2023 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| Oct, 2023 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| Sep, 2023 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| Aug, 2023 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| Jul, 2023 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| Jun, 2023 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| May, 2023 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| Apr, 2023 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| Mar, 2023 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| Feb, 2023 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| Jan, 2023 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
2.48%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):