Get the Stockscreener App
63.75
0.28%
0.18
After Hours:
63.98
0.23
+0.36%
Celanese Corp Stock (CE) Price History
The historical daily chart and data for Celanese Corp stock (CE), show that the latest closing stock price as of April 08, 2026, is $63.75.
- Celanese Corp all-time high stock price is $176.50, occurred on January 05, 2022.
- The lowest Celanese Corp stock price recorded was $35.13 on November 18, 2025. Since then, Celanese Corp's stock price has risen over 81.47% to $63.75 now.
- The 52-week high stock price for CE is $67.82, representing a 6.38% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for CE is $35.13, indicating a -44.89% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Celanese Corp (CE) stock in the beginning of 2025 was $167.52. The stock closed the year at $102.24, a loss of over -38.97% for the year.
The table below shows more information about CE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $63.84 | $58.77 | $5.06 | 2,685,008.0 | +0.28% |
| Apr 07, 2026 | $65.00 | $63.07 | $1.93 | 1,753,629.0 | -0.34% |
| Apr 06, 2026 | $64.34 | $62.00 | $2.34 | 1,407,624.0 | -0.42% |
| Apr 02, 2026 | $64.70 | $62.55 | $2.15 | 3,036,989.0 | +0.80% |
| Apr 01, 2026 | $65.25 | $62.33 | $2.92 | 2,969,361.0 | -3.38% |
| Mar 31, 2026 | $67.82 | $63.92 | $3.90 | 3,746,484.0 | +2.37% |
| Mar 30, 2026 | $66.24 | $63.62 | $2.62 | 3,534,939.0 | +1.32% |
| Mar 27, 2026 | $63.90 | $62.36 | $1.54 | 1,767,046.0 | +3.04% |
| Mar 26, 2026 | $63.05 | $61.35 | $1.70 | 1,868,058.0 | -1.79% |
| Mar 25, 2026 | $63.00 | $60.72 | $2.28 | 1,466,210.0 | +3.06% |
| Mar 24, 2026 | $61.44 | $55.12 | $6.32 | 2,405,188.0 | +8.32% |
| Mar 23, 2026 | $57.62 | $55.16 | $2.46 | 2,707,010.0 | -1.44% |
| Mar 20, 2026 | $60.62 | $56.30 | $4.32 | 2,746,815.0 | -5.60% |
| Mar 19, 2026 | $61.00 | $58.16 | $2.84 | 2,185,799.0 | +0.73% |
| Mar 18, 2026 | $61.92 | $59.24 | $2.68 | 2,414,635.0 | -0.48% |
| Mar 17, 2026 | $60.55 | $56.23 | $4.32 | 3,220,827.0 | +7.33% |
| Mar 16, 2026 | $58.58 | $55.40 | $3.17 | 2,513,241.0 | -2.89% |
| Mar 13, 2026 | $61.60 | $57.39 | $4.21 | 3,139,996.0 | -3.12% |
| Mar 12, 2026 | $60.85 | $53.01 | $7.84 | 6,713,630.0 | +14.75% |
| Mar 11, 2026 | $52.83 | $50.20 | $2.62 | 1,733,854.0 | +2.51% |
| Mar 10, 2026 | $52.12 | $50.15 | $1.97 | 2,218,315.0 | -1.52% |
Celanese Corp Stock (CE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celanese Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celanese Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celanese Corp Stock (CE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $65.25 | $58.77 | $6.48 | 14,537,619.0 | -3.07% |
| Mar, 2026 | $67.82 | $46.63 | $21.18 | 63,340,179.0 | +31.70% |
| Feb, 2026 | $61.94 | $43.29 | $18.65 | 53,679,766.0 | +12.38% |
| Jan, 2026 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp Stock (CE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| Nov, 2025 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| Oct, 2025 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| Sep, 2025 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| Aug, 2025 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| Jul, 2025 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| Jun, 2025 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| May, 2025 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| Apr, 2025 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| Mar, 2025 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| Feb, 2025 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| Jan, 2025 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp Stock (CE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| Nov, 2024 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| Oct, 2024 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| Sep, 2024 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| Aug, 2024 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| Jul, 2024 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| Jun, 2024 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| May, 2024 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| Apr, 2024 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| Mar, 2024 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| Feb, 2024 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| Jan, 2024 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
3.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):