Get the Stockscreener App
87.78
12.29%
9.61
Pre-market:
89.55
1.77
+2.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ceco Environmental Corp Stock (CECO) Price History
The historical daily chart and data for Ceco Environmental Corp stock (CECO), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $87.78.
- Ceco Environmental Corp all-time high stock price is $81.72, occurred on February 18, 2026.
- The lowest Ceco Environmental Corp stock price recorded was $17.57 on April 21, 2025. Since then, Ceco Environmental Corp's stock price has risen over 399.66% to $87.78 now.
- The 52-week high stock price for CECO is $81.72, representing a -6.91% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for CECO is $24.71, indicating a -71.85% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about CECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $88.24 | $79.06 | $9.18 | 1,706,616.0 | +12.29% |
| May 04, 2026 | $78.59 | $74.36 | $4.23 | 1,796,549.0 | +5.21% |
| May 01, 2026 | $75.09 | $72.67 | $2.42 | 499,179.0 | +0.22% |
| Apr 30, 2026 | $75.20 | $72.91 | $2.29 | 685,593.0 | +2.29% |
| Apr 29, 2026 | $75.93 | $71.71 | $4.22 | 956,915.0 | -2.44% |
| Apr 28, 2026 | $75.49 | $63.52 | $11.97 | 2,691,707.0 | +14.43% |
| Apr 27, 2026 | $67.20 | $64.21 | $2.99 | 650,814.0 | +0.05% |
| Apr 24, 2026 | $65.72 | $64.07 | $1.65 | 386,920.0 | +0.13% |
| Apr 23, 2026 | $65.12 | $63.15 | $1.97 | 430,108.0 | +1.52% |
| Apr 22, 2026 | $64.25 | $62.10 | $2.15 | 528,720.0 | +3.84% |
| Apr 21, 2026 | $66.17 | $61.03 | $5.14 | 330,066.0 | -5.53% |
| Apr 20, 2026 | $65.94 | $64.30 | $1.64 | 311,064.0 | -0.31% |
| Apr 17, 2026 | $66.82 | $65.10 | $1.72 | 255,311.0 | +2.00% |
| Apr 16, 2026 | $65.43 | $63.29 | $2.14 | 272,050.0 | -1.08% |
| Apr 15, 2026 | $65.73 | $63.13 | $2.60 | 270,186.0 | -2.09% |
| Apr 14, 2026 | $67.68 | $65.55 | $2.13 | 371,423.0 | -1.18% |
| Apr 13, 2026 | $67.19 | $63.51 | $3.68 | 463,341.0 | +4.08% |
| Apr 10, 2026 | $65.61 | $63.83 | $1.78 | 366,814.0 | -1.20% |
| Apr 09, 2026 | $65.41 | $62.49 | $2.91 | 329,686.0 | +3.85% |
| Apr 08, 2026 | $63.71 | $61.72 | $1.99 | 615,570.0 | +6.28% |
| Apr 07, 2026 | $60.56 | $58.52 | $2.04 | 437,414.0 | -2.37% |
Ceco Environmental Corp Stock (CECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceco Environmental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceco Environmental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceco Environmental Corp Stock (CECO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.24 | $72.67 | $15.57 | 5,708,960.0 | +18.40% |
| Apr, 2026 | $75.93 | $58.52 | $17.41 | 11,515,867.0 | +24.44% |
| Mar, 2026 | $64.26 | $50.10 | $14.16 | 15,853,000.0 | -1.44% |
| Feb, 2026 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| Jan, 2026 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp Stock (CECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| Nov, 2025 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| Oct, 2025 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| Sep, 2025 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| Aug, 2025 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| Jul, 2025 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| Jun, 2025 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| May, 2025 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| Apr, 2025 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| Mar, 2025 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| Feb, 2025 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| Jan, 2025 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp Stock (CECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| Nov, 2024 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| Oct, 2024 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| Sep, 2024 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| Aug, 2024 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| Jul, 2024 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| Jun, 2024 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| May, 2024 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| Apr, 2024 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| Mar, 2024 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| Feb, 2024 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| Jan, 2024 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
4.08%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):