loading

Sprott Physical Gold And Silver Trust Stock (CEF) Price History

The historical daily chart and data for Sprott Physical Gold And Silver Trust stock (CEF), show that the latest closing stock price as of August 22, 2025, is $31.42.
  • Sprott Physical Gold And Silver Trust all-time high stock price is $31.80, occurred on July 22, 2025.
  • The lowest Sprott Physical Gold And Silver Trust stock price recorded was $9.84 on December 17, 2015. Since then, Sprott Physical Gold And Silver Trust's stock price has risen over 219.31% to $31.42 now.
  • The 52-week high stock price for CEF is $31.80, representing a 1.19% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for CEF is $22.68, indicating a -27.80% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Sprott Physical Gold And Silver Trust (CEF) stock in the beginning of 2024 was $17.57. The stock closed the year at $17.93, a gain of over 2.05% for the year.
The table below shows more information about CEF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.47 $30.82 $0.655 450,776.0 +1.55%
Aug 21, 2025 $31.03 $30.89 $0.138 263,204.0 -0.06%
Aug 20, 2025 $30.96 $30.84 $0.12 327,199.0 +1.21%
Aug 19, 2025 $30.93 $30.58 $0.3455 341,373.0 -0.94%
Aug 18, 2025 $31.09 $30.86 $0.225 533,283.0 -0.35%
Aug 15, 2025 $31.03 $30.86 $0.165 288,058.0 +0.03%
Aug 14, 2025 $31.13 $30.91 $0.22 325,039.0 -0.93%
Aug 13, 2025 $31.33 $31.19 $0.14 613,616.0 +0.84%
Aug 12, 2025 $31.07 $30.79 $0.28 460,730.0 +0.19%
Aug 11, 2025 $31.09 $30.86 $0.225 613,487.0 -1.59%
Aug 08, 2025 $31.46 $31.24 $0.22 642,397.0 +0.10%
Aug 07, 2025 $31.43 $31.25 $0.185 687,380.0 +1.03%
Aug 06, 2025 $31.12 $30.98 $0.135 1,009,613.0 +0.06%
Aug 05, 2025 $31.09 $30.85 $0.24 585,489.0 +0.68%
Aug 04, 2025 $30.97 $30.82 $0.145 441,493.0 +0.65%
Aug 01, 2025 $30.70 $30.49 $0.2053 413,252.0 +1.83%
Jul 31, 2025 $30.24 $30.09 $0.1504 392,005.0 +0.20%
Jul 30, 2025 $30.50 $30.02 $0.4883 586,710.0 -2.18%
Jul 29, 2025 $30.82 $30.60 $0.215 340,202.0 +0.20%
Jul 28, 2025 $30.80 $30.53 $0.2619 477,211.0 -0.62%
Jul 25, 2025 $31.16 $30.77 $0.3948 649,868.0 -1.50%
Jul 24, 2025 $31.39 $31.18 $0.21 339,506.0 -0.67%

Sprott Physical Gold And Silver Trust Stock (CEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Gold And Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Gold And Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.47 $30.49 $0.9803 8,447,165.0 +4.32%
Jul, 2025 $31.80 $30.02 $1.78 9,384,152.0 +0.07%
Jun, 2025 $31.03 $29.63 $1.40 10,880,029.0 +3.58%
May, 2025 $30.00 $28.01 $1.99 12,086,090.0 +0.24%
Apr, 2025 $30.18 $26.01 $4.17 19,116,364.0 +2.04%
Mar, 2025 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
Feb, 2025 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
Jan, 2025 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
Nov, 2024 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
Oct, 2024 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
Sep, 2024 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
Aug, 2024 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
Jul, 2024 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
Jun, 2024 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
May, 2024 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
Apr, 2024 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
Mar, 2024 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
Feb, 2024 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
Jan, 2024 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
Nov, 2023 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
Oct, 2023 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
Sep, 2023 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
Aug, 2023 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
Jul, 2023 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
Jun, 2023 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
May, 2023 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
Apr, 2023 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
Mar, 2023 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
Feb, 2023 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
Jan, 2023 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):