30.67
price up icon1.83%   0.55
after-market After Hours: 30.67
loading

Sprott Physical Gold And Silver Trust Stock (CEF) Price History

The historical daily chart and data for Sprott Physical Gold And Silver Trust stock (CEF), show that the latest closing stock price as of August 01, 2025, is $30.67.
  • Sprott Physical Gold And Silver Trust all-time high stock price is $31.80, occurred on July 22, 2025.
  • The lowest Sprott Physical Gold And Silver Trust stock price recorded was $9.84 on December 17, 2015. Since then, Sprott Physical Gold And Silver Trust's stock price has risen over 211.69% to $30.67 now.
  • The 52-week high stock price for CEF is $31.80, representing a 3.67% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for CEF is $21.70, indicating a -29.25% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Sprott Physical Gold And Silver Trust (CEF) stock in the beginning of 2024 was $17.57. The stock closed the year at $17.93, a gain of over 2.05% for the year.
The table below shows more information about CEF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.70 $30.49 $0.2053 413,252.0 +1.83%
Jul 31, 2025 $30.24 $30.09 $0.1504 392,005.0 +0.20%
Jul 30, 2025 $30.50 $30.02 $0.4883 586,710.0 -2.18%
Jul 29, 2025 $30.82 $30.60 $0.215 340,202.0 +0.20%
Jul 28, 2025 $30.80 $30.53 $0.2619 477,211.0 -0.62%
Jul 25, 2025 $31.16 $30.77 $0.3948 649,868.0 -1.50%
Jul 24, 2025 $31.39 $31.18 $0.21 339,506.0 -0.67%
Jul 23, 2025 $31.55 $31.51 $0.045 230,367.0 -0.76%
Jul 22, 2025 $31.80 $31.46 $0.3352 383,483.0 +0.95%
Jul 21, 2025 $31.53 $31.30 $0.235 403,283.0 +1.71%
Jul 18, 2025 $31.07 $30.94 $0.125 308,104.0 +0.19%
Jul 17, 2025 $30.90 $30.55 $0.3408 400,930.0 +0.10%
Jul 16, 2025 $31.02 $30.53 $0.485 767,092.0 +0.69%
Jul 15, 2025 $30.92 $30.61 $0.315 409,781.0 -0.78%
Jul 14, 2025 $31.16 $30.89 $0.27 868,023.0 -0.55%
Jul 11, 2025 $31.09 $30.77 $0.325 511,527.0 +1.92%
Jul 10, 2025 $30.48 $30.19 $0.29 378,281.0 +0.91%
Jul 09, 2025 $30.23 $30.04 $0.1849 354,709.0 +0.03%
Jul 08, 2025 $30.36 $30.02 $0.34 318,962.0 -0.85%
Jul 07, 2025 $30.49 $30.14 $0.3458 295,851.0 +0.00%
Jul 03, 2025 $30.50 $30.33 $0.17 261,705.0 -0.36%

Sprott Physical Gold And Silver Trust Stock (CEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Gold And Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Gold And Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.70 $30.49 $0.2053 413,252.0 +0.00%
Jul, 2025 $31.80 $30.02 $1.78 9,797,404.0 +1.89%
Jun, 2025 $31.03 $29.63 $1.40 10,880,029.0 +3.58%
May, 2025 $30.00 $28.01 $1.99 12,086,090.0 +0.24%
Apr, 2025 $30.18 $26.01 $4.17 19,116,364.0 +2.04%
Mar, 2025 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
Feb, 2025 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
Jan, 2025 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
Nov, 2024 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
Oct, 2024 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
Sep, 2024 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
Aug, 2024 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
Jul, 2024 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
Jun, 2024 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
May, 2024 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
Apr, 2024 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
Mar, 2024 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
Feb, 2024 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
Jan, 2024 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
Nov, 2023 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
Oct, 2023 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
Sep, 2023 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
Aug, 2023 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
Jul, 2023 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
Jun, 2023 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
May, 2023 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
Apr, 2023 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
Mar, 2023 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
Feb, 2023 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
Jan, 2023 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):