Get the Stockscreener App
52.53
0.54%
-0.3259
Sprott Physical Gold And Silver Trust Stock (CEF) Price History
The historical daily chart and data for Sprott Physical Gold And Silver Trust stock (CEF), show that the latest closing stock price as of March 05, 2026, is $52.53.
- Sprott Physical Gold And Silver Trust all-time high stock price is $61.38, occurred on January 29, 2026.
- The lowest Sprott Physical Gold And Silver Trust stock price recorded was $9.84 on December 17, 2015. Since then, Sprott Physical Gold And Silver Trust's stock price has risen over 433.88% to $52.53 now.
- The 52-week high stock price for CEF is $61.38, representing a 16.84% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CEF is $26.01, indicating a -50.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprott Physical Gold And Silver Trust (CEF) stock in the beginning of 2025 was $17.57. The stock closed the year at $17.93, a gain of over 2.05% for the year.
The table below shows more information about CEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $52.95 | $52.29 | $0.6587 | 155,600.0 | -0.62% |
| Mar 04, 2026 | $53.70 | $52.44 | $1.26 | 593,157.0 | +0.74% |
| Mar 03, 2026 | $53.16 | $51.07 | $2.09 | 968,713.0 | -6.29% |
| Mar 02, 2026 | $56.92 | $54.51 | $2.41 | 1,413,895.0 | -0.71% |
| Feb 27, 2026 | $56.47 | $55.33 | $1.14 | 530,697.0 | +3.20% |
| Feb 26, 2026 | $54.74 | $53.26 | $1.48 | 607,538.0 | +0.68% |
| Feb 25, 2026 | $55.53 | $54.27 | $1.26 | 915,025.0 | +0.35% |
| Feb 24, 2026 | $54.36 | $53.43 | $0.9281 | 722,046.0 | -1.82% |
| Feb 23, 2026 | $55.11 | $53.86 | $1.25 | 1,029,929.0 | +3.92% |
| Feb 20, 2026 | $53.03 | $50.88 | $2.15 | 1,256,991.0 | +4.93% |
| Feb 19, 2026 | $50.93 | $50.03 | $0.90 | 662,132.0 | +0.80% |
| Feb 18, 2026 | $50.72 | $49.67 | $1.05 | 818,475.0 | +3.90% |
| Feb 17, 2026 | $49.00 | $47.83 | $1.17 | 602,462.0 | -4.13% |
| Feb 13, 2026 | $50.91 | $49.83 | $1.08 | 730,590.0 | +2.11% |
| Feb 12, 2026 | $52.67 | $49.00 | $3.67 | 1,268,173.0 | -7.07% |
| Feb 11, 2026 | $53.27 | $52.06 | $1.21 | 1,130,176.0 | +2.75% |
| Feb 10, 2026 | $52.03 | $50.83 | $1.20 | 1,831,004.0 | -1.19% |
| Feb 09, 2026 | $52.35 | $49.99 | $2.36 | 2,216,555.0 | +6.53% |
| Feb 06, 2026 | $49.33 | $48.19 | $1.14 | 1,389,737.0 | +4.05% |
| Feb 05, 2026 | $49.15 | $46.83 | $2.32 | 2,101,223.0 | -8.22% |
| Feb 04, 2026 | $53.30 | $50.24 | $3.06 | 1,728,187.0 | +1.04% |
| Feb 03, 2026 | $52.52 | $49.89 | $2.63 | 3,011,789.0 | +5.83% |
Sprott Physical Gold And Silver Trust Stock (CEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Gold And Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Gold And Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.92 | $51.07 | $5.85 | 3,131,365.0 | -6.84% |
| Feb, 2026 | $56.47 | $45.28 | $11.19 | 28,937,074.0 | +13.62% |
| Jan, 2026 | $61.38 | $45.67 | $15.71 | 58,769,818.0 | +8.36% |
Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.00 | $41.17 | $7.83 | 22,561,162.0 | +13.95% |
| Nov, 2025 | $41.44 | $36.33 | $5.11 | 20,616,553.0 | +11.19% |
| Oct, 2025 | $41.20 | $36.16 | $5.04 | 31,458,205.0 | +1.58% |
| Sep, 2025 | $36.72 | $32.49 | $4.23 | 20,876,046.0 | +13.84% |
| Aug, 2025 | $32.23 | $30.49 | $1.74 | 11,012,834.0 | +7.01% |
| Jul, 2025 | $31.80 | $30.02 | $1.78 | 9,384,152.0 | +0.07% |
| Jun, 2025 | $31.03 | $29.63 | $1.40 | 10,880,029.0 | +3.58% |
| May, 2025 | $30.00 | $28.01 | $1.99 | 12,086,090.0 | +0.24% |
| Apr, 2025 | $30.18 | $26.01 | $4.17 | 19,116,364.0 | +2.04% |
| Mar, 2025 | $28.41 | $26.25 | $2.16 | 12,851,793.0 | +9.19% |
| Feb, 2025 | $27.23 | $25.81 | $1.42 | 11,621,775.0 | +0.70% |
| Jan, 2025 | $26.01 | $24.05 | $1.96 | 13,664,852.0 | +8.75% |
Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $23.53 | $1.87 | 10,336,888.0 | -3.90% |
| Nov, 2024 | $25.89 | $23.71 | $2.18 | 13,280,629.0 | -4.24% |
| Oct, 2024 | $26.50 | $24.18 | $2.32 | 12,096,560.0 | +4.98% |
| Sep, 2024 | $25.14 | $22.68 | $2.45 | 11,181,281.0 | +5.74% |
| Aug, 2024 | $23.67 | $21.70 | $1.97 | 11,110,584.0 | +1.62% |
| Jul, 2024 | $23.61 | $21.82 | $1.79 | 8,060,051.0 | +3.36% |
| Jun, 2024 | $22.92 | $21.63 | $1.29 | 7,979,866.0 | -1.43% |
| May, 2024 | $23.56 | $20.96 | $2.60 | 11,069,177.0 | +6.07% |
| Apr, 2024 | $23.07 | $20.34 | $2.73 | 16,386,261.0 | +3.69% |
| Mar, 2024 | $20.37 | $18.58 | $1.79 | 8,632,069.0 | +9.41% |
| Feb, 2024 | $18.93 | $18.04 | $0.885 | 8,076,752.0 | -0.05% |
| Jan, 2024 | $19.23 | $18.32 | $0.905 | 8,836,190.0 | -2.87% |
0.63%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):