Get the Stockscreener App
31.40
0.94%
-0.2966
After Hours:
31.40
0.0015
+0.00%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of February 07, 2025, is $31.40.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $33.07, occurred on September 26, 2024.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 21.94% to $31.40 now.
- The 52-week high stock price for CEFA is $33.07, representing a 5.32% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CEFA is $29.22, indicating a -6.94% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.46 | $31.40 | $0.0615 | 245.0 | -0.94% |
| Feb 06, 2025 | $31.77 | $31.70 | $0.0749 | 311.0 | +0.42% |
| Feb 05, 2025 | $31.56 | $31.49 | $0.0719 | 635.0 | +0.84% |
| Feb 04, 2025 | $31.39 | $31.19 | $0.20 | 1,301.0 | +1.12% |
| Feb 03, 2025 | $31.13 | $30.87 | $0.2552 | 3,166.0 | -1.33% |
| Jan 31, 2025 | $31.47 | $31.37 | $0.0972 | 3,577.0 | -0.95% |
| Jan 30, 2025 | $32.36 | $31.67 | $0.6861 | 1,807.0 | +1.06% |
| Jan 29, 2025 | $31.34 | $31.34 | $0.00 | 95.00 | +0.04% |
| Jan 28, 2025 | $31.48 | $31.25 | $0.23 | 1,089.0 | -0.10% |
| Jan 27, 2025 | $31.36 | $31.31 | $0.0509 | 676.0 | -0.17% |
| Jan 24, 2025 | $31.41 | $31.41 | $0.00 | 114.0 | +0.46% |
| Jan 23, 2025 | $31.27 | $31.25 | $0.0217 | 649.0 | +0.73% |
| Jan 22, 2025 | $31.21 | $31.04 | $0.1653 | 5,327.0 | -0.27% |
| Jan 21, 2025 | $31.13 | $31.13 | $0.00 | 129.0 | +1.99% |
| Jan 17, 2025 | $30.64 | $30.52 | $0.1199 | 249.0 | +0.50% |
| Jan 16, 2025 | $30.39 | $30.37 | $0.0207 | 345.0 | +0.52% |
| Jan 15, 2025 | $30.21 | $30.21 | $0.00 | 28.00 | +1.08% |
| Jan 14, 2025 | $29.89 | $29.76 | $0.13 | 319.0 | +0.44% |
| Jan 13, 2025 | $29.81 | $29.63 | $0.18 | 5,270.0 | -0.00% |
| Jan 10, 2025 | $29.86 | $29.76 | $0.1011 | 443.0 | -1.64% |
| Jan 08, 2025 | $30.32 | $30.06 | $0.26 | 635.0 | -0.35% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.77 | $30.87 | $0.8952 | 5,903.0 | +0.08% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):