Get the Stockscreener App
22.86
0.24%
-0.0544
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of January 07, 2026, is $22.86.
- Saba Closed-End Funds ETF all-time high stock price is $23.23, occurred on October 29, 2025.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 89.51% to $22.86 now.
- The 52-week high stock price for CEFS is $23.23, representing a 1.64% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CEFS is $18.59, indicating a -18.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2025 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.10 | $22.76 | $0.3398 | 112,930.0 | -0.26% |
| Jan 06, 2026 | $22.98 | $22.85 | $0.134 | 69,610.0 | +0.31% |
| Jan 05, 2026 | $23.04 | $22.75 | $0.29 | 130,698.0 | +0.40% |
| Jan 02, 2026 | $22.97 | $22.71 | $0.26 | 113,111.0 | -1.26% |
| Dec 31, 2025 | $23.12 | $22.80 | $0.32 | 181,563.0 | +0.35% |
| Dec 30, 2025 | $23.13 | $22.70 | $0.43 | 116,918.0 | +0.26% |
| Dec 29, 2025 | $23.05 | $22.81 | $0.24 | 91,921.0 | -0.39% |
| Dec 26, 2025 | $23.16 | $22.96 | $0.20 | 79,417.0 | -0.50% |
| Dec 24, 2025 | $23.12 | $22.90 | $0.22 | 85,705.0 | +0.02% |
| Dec 23, 2025 | $23.13 | $22.99 | $0.14 | 51,473.0 | +0.57% |
| Dec 22, 2025 | $23.16 | $22.85 | $0.31 | 102,379.0 | -0.35% |
| Dec 19, 2025 | $23.05 | $22.65 | $0.40 | 99,461.0 | +1.56% |
| Dec 18, 2025 | $22.97 | $22.68 | $0.29 | 125,488.0 | +0.07% |
| Dec 17, 2025 | $22.83 | $22.65 | $0.1798 | 77,693.0 | -0.22% |
| Dec 16, 2025 | $22.91 | $22.68 | $0.23 | 113,753.0 | -0.48% |
| Dec 15, 2025 | $22.96 | $22.83 | $0.13 | 65,265.0 | +0.44% |
| Dec 12, 2025 | $22.96 | $22.67 | $0.2899 | 53,740.0 | -0.74% |
| Dec 11, 2025 | $22.91 | $22.72 | $0.19 | 60,589.0 | +0.61% |
| Dec 10, 2025 | $22.87 | $22.74 | $0.13 | 110,427.0 | -0.22% |
| Dec 09, 2025 | $22.93 | $22.75 | $0.1805 | 77,521.0 | +0.09% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.10 | $22.71 | $0.3899 | 426,349.0 | -0.82% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| Nov, 2025 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| Oct, 2025 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| Sep, 2025 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| Aug, 2025 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| Jul, 2025 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
1.03%
0.49%
Cap:
|
Volume (24h):