Get the Stockscreener App
21.81
0.23%
0.05
After Hours:
21.81
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of November 05, 2024, is $21.81.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 80.84% to $21.81 now.
- The 52-week high stock price for CEFS is $22.61, representing a 3.67% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for CEFS is $17.27, indicating a -20.82% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2023 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $21.94 | $21.81 | $0.13 | 31,076.0 | +0.23% |
| Nov 04, 2024 | $22.03 | $21.76 | $0.2696 | 46,348.0 | -0.59% |
| Nov 01, 2024 | $21.99 | $21.83 | $0.16 | 38,266.0 | +0.83% |
| Oct 31, 2024 | $21.88 | $21.71 | $0.17 | 62,322.0 | -1.09% |
| Oct 30, 2024 | $21.97 | $21.81 | $0.1622 | 33,526.0 | -0.05% |
| Oct 29, 2024 | $22.10 | $21.90 | $0.20 | 54,984.0 | -0.41% |
| Oct 28, 2024 | $22.10 | $21.94 | $0.1623 | 51,589.0 | -0.11% |
| Oct 25, 2024 | $22.20 | $21.98 | $0.2199 | 57,075.0 | -0.07% |
| Oct 24, 2024 | $22.20 | $21.91 | $0.29 | 56,095.0 | -0.27% |
| Oct 23, 2024 | $22.37 | $22.05 | $0.3157 | 48,405.0 | -0.72% |
| Oct 22, 2024 | $22.34 | $22.25 | $0.0879 | 36,321.0 | +0.00% |
| Oct 21, 2024 | $22.61 | $22.26 | $0.35 | 40,041.0 | +0.27% |
| Oct 18, 2024 | $22.25 | $22.18 | $0.0675 | 27,196.0 | +0.36% |
| Oct 17, 2024 | $22.26 | $22.17 | $0.09 | 49,913.0 | -0.23% |
| Oct 16, 2024 | $22.25 | $22.16 | $0.09 | 24,153.0 | -0.09% |
| Oct 15, 2024 | $22.35 | $22.17 | $0.1799 | 33,835.0 | +0.09% |
| Oct 14, 2024 | $22.24 | $22.18 | $0.0642 | 66,443.0 | -0.02% |
| Oct 11, 2024 | $22.30 | $22.16 | $0.1399 | 30,432.0 | +0.11% |
| Oct 10, 2024 | $22.24 | $22.11 | $0.1262 | 32,270.0 | +0.05% |
| Oct 09, 2024 | $22.25 | $22.04 | $0.21 | 49,913.0 | +0.63% |
| Oct 08, 2024 | $22.26 | $22.05 | $0.2099 | 34,258.0 | -0.59% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.03 | $21.76 | $0.2696 | 146,766.0 | +0.46% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.62 | $17.03 | $1.59 | 498,205.0 | -6.67% |
| Nov, 2022 | $18.49 | $17.03 | $1.46 | 387,573.0 | +7.25% |
| Oct, 2022 | $17.93 | $16.49 | $1.44 | 398,608.0 | +3.42% |
| Sep, 2022 | $18.75 | $16.30 | $2.45 | 484,154.0 | -10.19% |
| Aug, 2022 | $19.72 | $18.33 | $1.39 | 320,223.0 | +1.15% |
| Jul, 2022 | $18.43 | $16.91 | $1.52 | 304,640.0 | +6.78% |
| Jun, 2022 | $19.19 | $16.79 | $2.40 | 963,871.0 | -8.10% |
| May, 2022 | $18.94 | $17.48 | $1.46 | 566,623.0 | -0.16% |
| Apr, 2022 | $20.16 | $18.59 | $1.57 | 344,853.0 | -4.92% |
| Mar, 2022 | $20.72 | $18.84 | $1.88 | 505,477.0 | -0.92% |
| Feb, 2022 | $20.98 | $19.15 | $1.83 | 608,749.0 | -2.06% |
| Jan, 2022 | $21.21 | $19.34 | $1.87 | 404,093.0 | -1.84% |
1.06%
Cap:
|
Volume (24h):