Get the Stockscreener App
25.73
0.12%
-0.04
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of June 16, 2026, is $25.73.
- Saba Closed-End Funds ETF all-time high stock price is $25.98, occurred on June 15, 2026.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 113.35% to $25.73 now.
- The 52-week high stock price for CEFS is $25.98, representing a 0.97% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CEFS is $21.85, indicating a -15.08% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2025 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $25.93 | $25.67 | $0.26 | 49,755.0 | -0.12% |
| Jun 15, 2026 | $25.98 | $25.48 | $0.50 | 121,822.0 | +1.22% |
| Jun 12, 2026 | $25.46 | $25.12 | $0.335 | 91,176.0 | +0.63% |
| Jun 11, 2026 | $25.35 | $24.94 | $0.4147 | 87,786.0 | +1.32% |
| Jun 10, 2026 | $25.25 | $24.91 | $0.3396 | 56,495.0 | -0.60% |
| Jun 09, 2026 | $25.44 | $24.75 | $0.69 | 81,523.0 | +0.32% |
| Jun 08, 2026 | $25.22 | $25.01 | $0.21 | 39,461.0 | +0.28% |
| Jun 05, 2026 | $25.42 | $24.82 | $0.60 | 41,731.0 | -2.31% |
| Jun 04, 2026 | $25.57 | $25.23 | $0.34 | 64,861.0 | +0.45% |
| Jun 03, 2026 | $25.60 | $25.40 | $0.1999 | 64,957.0 | -0.51% |
| Jun 02, 2026 | $25.61 | $25.49 | $0.12 | 41,096.0 | +0.29% |
| Jun 01, 2026 | $25.66 | $25.40 | $0.265 | 168,268.0 | +0.04% |
| May 29, 2026 | $25.65 | $25.33 | $0.32 | 124,227.0 | +0.24% |
| May 28, 2026 | $25.62 | $25.16 | $0.455 | 135,310.0 | +0.51% |
| May 27, 2026 | $25.40 | $25.11 | $0.29 | 99,159.0 | +0.36% |
| May 26, 2026 | $25.36 | $25.02 | $0.3452 | 70,026.0 | +1.37% |
| May 22, 2026 | $25.19 | $24.87 | $0.3199 | 84,583.0 | -0.52% |
| May 21, 2026 | $25.07 | $24.71 | $0.36 | 114,584.0 | +0.04% |
| May 20, 2026 | $25.18 | $24.76 | $0.42 | 128,776.0 | +1.22% |
| May 19, 2026 | $24.80 | $24.54 | $0.2599 | 57,354.0 | -0.16% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $25.98 | $24.75 | $1.23 | 908,931.0 | +0.98% |
| May, 2026 | $25.65 | $24.36 | $1.29 | 2,056,522.0 | +4.04% |
| Apr, 2026 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| Mar, 2026 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| Feb, 2026 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| Jan, 2026 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| Nov, 2025 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| Oct, 2025 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| Sep, 2025 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| Aug, 2025 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| Jul, 2025 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.46%
0.59%
Cap:
|
Volume (24h):