Get the Stockscreener App
20.38
0.44%
0.09
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of April 17, 2025, is $20.38.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 68.99% to $20.38 now.
- The 52-week high stock price for CEFS is $22.70, representing a 11.38% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CEFS is $18.59, indicating a -8.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $20.40 | $20.23 | $0.1684 | 44,014.0 | +0.44% |
| Apr 16, 2025 | $20.52 | $20.20 | $0.3199 | 61,156.0 | -0.64% |
| Apr 15, 2025 | $20.51 | $20.40 | $0.1119 | 80,335.0 | +0.89% |
| Apr 14, 2025 | $20.50 | $20.10 | $0.40 | 76,533.0 | +0.55% |
| Apr 11, 2025 | $20.31 | $19.69 | $0.6189 | 87,438.0 | +1.87% |
| Apr 10, 2025 | $20.45 | $19.65 | $0.80 | 199,301.0 | -3.52% |
| Apr 09, 2025 | $20.58 | $19.05 | $1.53 | 267,486.0 | +5.30% |
| Apr 08, 2025 | $20.14 | $19.32 | $0.82 | 81,337.0 | +0.62% |
| Apr 07, 2025 | $19.67 | $18.59 | $1.08 | 264,069.0 | -2.32% |
| Apr 04, 2025 | $20.66 | $19.70 | $0.96 | 290,173.0 | -5.72% |
| Apr 03, 2025 | $21.16 | $20.89 | $0.27 | 166,513.0 | -2.05% |
| Apr 02, 2025 | $21.50 | $21.38 | $0.12 | 169,283.0 | +0.05% |
| Apr 01, 2025 | $21.54 | $21.36 | $0.175 | 89,080.0 | +0.42% |
| Mar 31, 2025 | $21.45 | $21.15 | $0.30 | 154,619.0 | -0.47% |
| Mar 28, 2025 | $21.71 | $21.35 | $0.36 | 89,448.0 | -0.65% |
| Mar 27, 2025 | $21.68 | $21.46 | $0.2167 | 71,777.0 | -1.01% |
| Mar 26, 2025 | $21.96 | $21.70 | $0.26 | 65,003.0 | -0.62% |
| Mar 25, 2025 | $22.09 | $21.89 | $0.2009 | 55,553.0 | +0.16% |
| Mar 24, 2025 | $22.00 | $21.81 | $0.1899 | 151,400.0 | +0.32% |
| Mar 21, 2025 | $21.84 | $21.64 | $0.201 | 88,722.0 | +0.41% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 1,920,732.0 | -4.45% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.24%
0.01%
Cap:
|
Volume (24h):