Get the Stockscreener App
21.52
1.17%
0.225
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of March 14, 2025, is $21.52.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 78.48% to $21.52 now.
- The 52-week high stock price for CEFS is $22.70, representing a 5.46% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CEFS is $19.43, indicating a -9.73% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $21.55 | $21.36 | $0.19 | 32,150.0 | +1.16% |
| Mar 13, 2025 | $21.54 | $21.22 | $0.3167 | 53,854.0 | -0.42% |
| Mar 12, 2025 | $21.44 | $21.25 | $0.1939 | 70,606.0 | +0.09% |
| Mar 11, 2025 | $21.40 | $21.21 | $0.1945 | 95,213.0 | +0.23% |
| Mar 10, 2025 | $21.55 | $21.23 | $0.32 | 143,632.0 | -1.07% |
| Mar 07, 2025 | $21.60 | $21.41 | $0.1874 | 96,014.0 | +0.00% |
| Mar 06, 2025 | $21.82 | $21.45 | $0.3682 | 103,125.0 | -1.24% |
| Mar 05, 2025 | $21.82 | $21.63 | $0.1889 | 87,681.0 | +0.69% |
| Mar 04, 2025 | $21.71 | $21.63 | $0.08 | 6,235.0 | -0.51% |
| Mar 03, 2025 | $22.22 | $21.75 | $0.4712 | 179,548.0 | -0.18% |
| Feb 28, 2025 | $21.89 | $21.75 | $0.1418 | 314,249.0 | -0.21% |
| Feb 27, 2025 | $22.04 | $21.76 | $0.2844 | 123,634.0 | -0.79% |
| Feb 26, 2025 | $22.20 | $21.99 | $0.2149 | 62,833.0 | +0.18% |
| Feb 25, 2025 | $22.19 | $21.94 | $0.2545 | 64,458.0 | -0.45% |
| Feb 24, 2025 | $22.47 | $22.02 | $0.45 | 77,779.0 | -0.58% |
| Feb 21, 2025 | $22.50 | $22.23 | $0.27 | 64,394.0 | -1.16% |
| Feb 20, 2025 | $22.58 | $22.41 | $0.17 | 56,930.0 | -0.04% |
| Feb 19, 2025 | $22.55 | $22.41 | $0.14 | 56,922.0 | -0.44% |
| Feb 18, 2025 | $22.60 | $22.40 | $0.20 | 129,031.0 | +0.40% |
| Feb 14, 2025 | $22.59 | $22.39 | $0.20 | 83,091.0 | +0.40% |
| Feb 13, 2025 | $22.43 | $22.26 | $0.1681 | 80,488.0 | +0.54% |
| Feb 12, 2025 | $22.36 | $22.25 | $0.1089 | 74,056.0 | -0.18% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.22 | $21.21 | $1.02 | 868,058.0 | -1.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
1.33%
Cap:
|
Volume (24h):