Get the Stockscreener App
22.18
0.81%
-0.18
After Hours:
22.18
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of August 01, 2025, is $22.18.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 83.91% to $22.18 now.
- The 52-week high stock price for CEFS is $22.70, representing a 2.34% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CEFS is $18.59, indicating a -16.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.36 | $22.15 | $0.2115 | 107,733.0 | -0.81% |
| Jul 31, 2025 | $22.40 | $22.30 | $0.1014 | 75,644.0 | -0.09% |
| Jul 30, 2025 | $22.44 | $22.26 | $0.18 | 52,912.0 | -0.38% |
| Jul 29, 2025 | $22.52 | $22.44 | $0.0815 | 41,630.0 | -0.24% |
| Jul 28, 2025 | $22.55 | $22.40 | $0.15 | 76,018.0 | +0.22% |
| Jul 25, 2025 | $22.66 | $22.31 | $0.3499 | 83,290.0 | -0.22% |
| Jul 24, 2025 | $22.52 | $22.43 | $0.09 | 70,904.0 | +0.13% |
| Jul 23, 2025 | $22.52 | $22.48 | $0.04 | 21,413.0 | -0.04% |
| Jul 22, 2025 | $22.50 | $22.30 | $0.1991 | 42,784.0 | -0.04% |
| Jul 21, 2025 | $22.56 | $22.39 | $0.17 | 75,567.0 | -0.13% |
| Jul 18, 2025 | $22.54 | $22.33 | $0.213 | 49,933.0 | +0.54% |
| Jul 17, 2025 | $22.42 | $22.25 | $0.17 | 60,521.0 | +0.29% |
| Jul 16, 2025 | $22.39 | $22.26 | $0.1267 | 66,342.0 | +0.29% |
| Jul 15, 2025 | $22.36 | $22.21 | $0.154 | 34,669.0 | +0.04% |
| Jul 14, 2025 | $22.40 | $22.21 | $0.1899 | 85,276.0 | -0.54% |
| Jul 11, 2025 | $22.40 | $22.22 | $0.1799 | 51,397.0 | +0.04% |
| Jul 10, 2025 | $22.43 | $22.38 | $0.055 | 47,195.0 | +0.00% |
| Jul 09, 2025 | $22.40 | $22.30 | $0.0993 | 44,821.0 | +0.09% |
| Jul 08, 2025 | $22.45 | $22.24 | $0.2113 | 34,359.0 | +0.68% |
| Jul 07, 2025 | $22.41 | $22.15 | $0.26 | 77,460.0 | -1.16% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.36 | $22.15 | $0.2115 | 107,733.0 | +0.00% |
| Jul, 2025 | $22.66 | $22.15 | $0.5139 | 1,358,510.0 | -0.27% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.86%
Cap:
|
Volume (24h):