loading

Saba Closed-End Funds ETF Stock (CEFS) Price History

The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of August 22, 2025, is $22.66.
  • Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
  • The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 87.89% to $22.66 now.
  • The 52-week high stock price for CEFS is $22.70, representing a 0.18% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for CEFS is $18.59, indicating a -17.96% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.66 $22.37 $0.2906 183,813.0 +1.18%
Aug 21, 2025 $22.56 $22.35 $0.2081 54,131.0 -0.29%
Aug 20, 2025 $22.64 $22.38 $0.26 49,040.0 -0.13%
Aug 19, 2025 $22.64 $22.36 $0.28 93,825.0 -0.22%
Aug 18, 2025 $22.62 $22.42 $0.204 116,715.0 -0.04%
Aug 15, 2025 $22.63 $22.47 $0.1617 33,098.0 -0.04%
Aug 14, 2025 $22.61 $22.40 $0.2099 37,272.0 +0.13%
Aug 13, 2025 $22.55 $22.35 $0.1996 89,530.0 -0.04%
Aug 12, 2025 $22.54 $22.34 $0.20 54,004.0 +0.71%
Aug 11, 2025 $22.51 $22.35 $0.16 73,265.0 +0.13%
Aug 08, 2025 $22.41 $22.31 $0.0999 75,199.0 -0.02%
Aug 07, 2025 $22.40 $22.31 $0.09 44,210.0 -0.03%
Aug 06, 2025 $22.36 $22.21 $0.15 94,273.0 -0.09%
Aug 05, 2025 $22.38 $22.21 $0.1673 53,060.0 +0.22%
Aug 04, 2025 $22.33 $22.20 $0.1291 79,749.0 +0.68%
Aug 01, 2025 $22.36 $22.15 $0.2115 107,733.0 -0.81%
Jul 31, 2025 $22.40 $22.30 $0.1014 75,644.0 -0.09%
Jul 30, 2025 $22.44 $22.26 $0.18 52,912.0 -0.38%
Jul 29, 2025 $22.52 $22.44 $0.0815 41,630.0 -0.24%
Jul 28, 2025 $22.55 $22.40 $0.15 76,018.0 +0.22%
Jul 25, 2025 $22.66 $22.31 $0.3499 83,290.0 -0.22%
Jul 24, 2025 $22.52 $22.43 $0.09 70,904.0 +0.13%

Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saba Closed-End Funds ETF Stock (CEFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.66 $22.15 $0.514 1,422,730.0 +1.34%
Jul, 2025 $22.66 $22.15 $0.5099 1,250,777.0 +0.54%
Jun, 2025 $22.35 $21.58 $0.7653 1,249,830.0 +1.78%
May, 2025 $21.96 $20.89 $1.07 1,520,123.0 +3.92%
Apr, 2025 $21.54 $18.59 $2.95 2,576,901.0 -1.43%
Mar, 2025 $22.22 $21.15 $1.07 1,855,673.0 -2.25%
Feb, 2025 $22.60 $21.75 $0.85 1,778,877.0 -1.84%
Jan, 2025 $22.65 $21.21 $1.44 1,687,611.0 +3.78%

Saba Closed-End Funds ETF Stock (CEFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.70 $21.32 $1.38 1,124,277.0 -4.54%
Nov, 2024 $22.58 $21.74 $0.84 983,922.0 +3.45%
Oct, 2024 $22.61 $21.71 $0.90 974,319.0 -2.43%
Sep, 2024 $22.37 $21.38 $0.9933 961,145.0 +1.97%
Aug, 2024 $21.88 $20.25 $1.63 1,856,829.0 +1.58%
Jul, 2024 $22.01 $21.12 $0.89 1,402,644.0 +0.89%
Jun, 2024 $21.44 $20.59 $0.8499 1,131,051.0 +3.05%
May, 2024 $21.37 $19.68 $1.69 1,440,427.0 +4.42%
Apr, 2024 $20.67 $19.43 $1.24 1,059,565.0 -4.28%
Mar, 2024 $20.67 $19.70 $0.97 791,986.0 +4.92%
Feb, 2024 $20.16 $19.08 $1.08 1,124,594.0 +3.03%
Jan, 2024 $19.40 $18.61 $0.7901 1,410,994.0 +0.79%

Saba Closed-End Funds ETF Stock (CEFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.41 $18.44 $0.97 1,653,014.0 +2.43%
Nov, 2023 $18.60 $16.70 $1.90 1,540,620.0 +10.60%
Oct, 2023 $17.60 $16.54 $1.06 946,811.0 -4.43%
Sep, 2023 $18.64 $17.37 $1.26 886,068.0 -5.14%
Aug, 2023 $19.15 $18.03 $1.12 786,765.0 -2.84%
Jul, 2023 $19.14 $18.39 $0.75 743,127.0 +3.04%
Jun, 2023 $18.85 $17.61 $1.24 892,566.0 +4.38%
May, 2023 $18.20 $17.49 $0.71 631,013.0 -2.03%
Apr, 2023 $18.55 $17.61 $0.945 363,564.0 -1.19%
Mar, 2023 $18.69 $16.83 $1.86 676,008.0 +0.43%
Feb, 2023 $19.84 $18.06 $1.78 387,359.0 -3.45%
Jan, 2023 $18.93 $17.01 $1.92 489,727.0 +9.12%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):