Get the Stockscreener App
104.65
0.31%
0.32
After Hours:
104.72
0.07
+0.07%
Overview
News
Price History
Option Chain
Financials
Why CEIX Down?
Discussions
Forecast
Dividend History
Consol Energy Inc Stock (CEIX) Option Chain
For the January 17, 2025 expiration date, the CEIX stock option chain has a total of 90 contracts, with 90 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Consol Energy Inc (CEIX) Most Active Options & Calendar
CEIX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
6.70 | -0.56 | -7.71% | 88 |
|
100.00
|
12.50 | -0.28 | -2.19% | 1 |
|
115.00
|
5.30 | -0.54 | -9.25% | 1 |
|
30.00
|
82.70 | 0.00 | - | - |
|
35.00
|
63.50 | 0.00 | - | - |
|
40.00
|
52.30 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
CEIX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
1.20 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.30 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Consol Energy Inc Stock (CEIX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $110.00 |
0.24%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):