Get the Stockscreener App
46.56
0.41%
0.19
Celsius Holdings Inc Stock (CELH) Option Chain
For the July 18, 2025 expiration date, the CELH stock option chain has a total of 3,601 contracts, with 2,886 call options and 715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 884 contracts.
- October 17, 2025 : 568 contracts.
- January 16, 2026 : 299 contracts.
- January 15, 2027 : 42 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
4.55 | 0.25 | +5.81% | 895 |
|
52.00
|
0.36 | 0.10 | +38.46% | 677 |
|
40.00
|
6.70 | 0.10 | +1.52% | 232 |
|
45.00
|
2.55 | 0.04 | +1.59% | 213 |
|
47.50
|
1.35 | 0.06 | +4.65% | 151 |
|
50.00
|
0.61 | 0.03 | +5.17% | 129 |
|
47.00
|
1.49 | 0.02 | +1.36% | 126 |
CELH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.14 | 0.00 | - | 188 |
|
30.00
|
0.03 | 0.02 | +200.00% | 104 |
|
42.00
|
0.35 | -0.02 | -5.41% | 91 |
|
47.00
|
1.86 | -0.20 | -9.71% | 44 |
|
45.00
|
0.99 | -0.08 | -7.48% | 43 |
|
39.50
|
0.11 | -0.02 | -15.38% | 41 |
|
42.50
|
0.38 | -0.08 | -17.39% | 36 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 715 |
| Call Volume Total | 2,886 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.53%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):