29.18
Celsius Holdings Inc Stock (CELH) Option Chain
For the June 18, 2026 expiration date, the CELH stock option chain has a total of 6,565 contracts, with 3,149 call options and 3,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4,566 contracts.
- September 18, 2026 : 1,667 contracts.
- October 16, 2026 : 2,353 contracts.
- December 18, 2026 : 486 contracts.
- January 15, 2027 : 332 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.02 | 0.11 | +12.09% | 1,133 |
30.00
|
0.50 | 0.00 | - | 416 |
31.00
|
0.24 | 0.00 | - | 282 |
30.50
|
0.35 | 0.01 | +2.94% | 204 |
28.50
|
1.24 | 0.21 | +20.39% | 191 |
32.00
|
0.10 | -0.07 | -41.18% | 179 |
29.50
|
0.74 | -0.16 | -17.78% | 171 |
CELH Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.63 | -0.33 | -34.37% | 1,601 |
29.00
|
0.79 | -0.45 | -36.29% | 245 |
27.50
|
0.30 | -0.22 | -42.31% | 235 |
30.00
|
1.51 | -0.50 | -24.88% | 227 |
27.00
|
0.22 | -0.18 | -45.00% | 184 |
26.50
|
0.12 | -0.20 | -62.50% | 161 |
28.00
|
0.45 | -0.25 | -35.71% | 158 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 3,416 |
| Call Volume Total | 3,149 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):