Get the Stockscreener App
44.28
2.48%
1.07
After Hours:
43.56
-0.72
-1.63%
Celsius Holdings Inc Stock (CELH) Option Chain
For the December 12, 2025 expiration date, the CELH stock option chain has a total of 3,870 contracts, with 2,938 call options and 932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,642 contracts.
- December 26, 2025 : 436 contracts.
- January 02, 2026 : 234 contracts.
- January 09, 2026 : 148 contracts.
- January 16, 2026 : 1,391 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.20 | 0.04 | +25.00% | 1,020 |
|
44.00
|
0.73 | 0.23 | +46.00% | 679 |
|
45.00
|
0.45 | 0.18 | +66.67% | 579 |
|
47.50
|
0.05 | 0.00 | - | 151 |
|
44.50
|
0.62 | 0.20 | +47.62% | 111 |
|
45.50
|
0.25 | 0.04 | +19.05% | 74 |
|
50.00
|
0.02 | 0.00 | - | 63 |
CELH Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.56 | -0.60 | -51.72% | 313 |
|
43.50
|
0.36 | -0.61 | -62.89% | 278 |
|
35.00
|
0.01 | -0.01 | -50.00% | 97 |
|
42.50
|
0.20 | -0.30 | -60.00% | 57 |
|
43.00
|
0.33 | -0.37 | -52.86% | 37 |
|
42.00
|
0.15 | -0.14 | -48.28% | 35 |
|
40.00
|
0.10 | 0.02 | +25.00% | 33 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 932 |
| Call Volume Total | 2,938 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $46.00 |
0.55%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):