47.44
price up icon1.02%   0.48
pre-market  Pre-market:  47.36   -0.08   -0.17%
loading

Celsius Holdings Inc Stock (CELH) Option Chain

For the September 19, 2025 expiration date, the CELH stock option chain has a total of 5,510 contracts, with 3,079 call options and 2,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 414 contracts.
  • January 16, 2026 : 1,056 contracts.
  • January 15, 2027 : 167 contracts.

Celsius Holdings Inc (CELH) Most Active Options & Calendar

CELH Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 3.09 0.19 +6.55% 2,420
favorite 60.00 0.88 0.06 +7.32% 229
favorite 47.50 4.18 0.17 +4.24% 130
favorite 55.00 1.53 -0.05 -3.16% 99
favorite 45.00 5.51 0.36 +6.99% 59
favorite 65.00 0.51 0.04 +8.51% 50
favorite 40.00 8.65 0.07 +0.82% 44

CELH Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
35.00
0.38 0.00 - 1,958
favorite
25.00
0.05 -0.03 -37.50% 178
favorite
45.00
2.80 -0.08 -2.78% 101
favorite
47.50
3.90 -0.15 -3.70% 77
favorite
37.50
0.66 -0.06 -8.33% 28
favorite
50.00
5.25 -0.94 -15.19% 25
favorite
27.50
0.07 -0.10 -58.82% 16

Celsius Holdings Inc Stock (CELH) Option Chain Analysis

Put Volume Total 2,431
Call Volume Total 3,079
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $50.00
$28.25
price down icon 0.28%
$46.99
price up icon 1.95%
beverages_non_alcoholic KOF
$83.22
price down icon 0.05%
$36.77
price down icon 1.37%
$22.26
price down icon 0.38%
Cap:     |  Volume (24h):