47.44
Celsius Holdings Inc Stock (CELH) Option Chain
For the September 19, 2025 expiration date, the CELH stock option chain has a total of 5,510 contracts, with 3,079 call options and 2,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 414 contracts.
- January 16, 2026 : 1,056 contracts.
- January 15, 2027 : 167 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.09 | 0.19 | +6.55% | 2,420 |
![]() |
0.88 | 0.06 | +7.32% | 229 |
![]() |
4.18 | 0.17 | +4.24% | 130 |
![]() |
1.53 | -0.05 | -3.16% | 99 |
![]() |
5.51 | 0.36 | +6.99% | 59 |
![]() |
0.51 | 0.04 | +8.51% | 50 |
![]() |
8.65 | 0.07 | +0.82% | 44 |
CELH Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.38 | 0.00 | - | 1,958 |
![]() 25.00
|
0.05 | -0.03 | -37.50% | 178 |
![]() 45.00
|
2.80 | -0.08 | -2.78% | 101 |
![]() 47.50
|
3.90 | -0.15 | -3.70% | 77 |
![]() 37.50
|
0.66 | -0.06 | -8.33% | 28 |
![]() 50.00
|
5.25 | -0.94 | -15.19% | 25 |
![]() 27.50
|
0.07 | -0.10 | -58.82% | 16 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
Put Volume Total | 2,431 |
Call Volume Total | 3,079 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):