iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History

The historical daily chart and data for iShares J.P. Morgan EM Corporate Bond ETF stock (CEMB), show that the latest closing stock price as of July 27, 2026, is $45.24.

iShares J.P. Morgan EM Corporate Bond ETF all-time high stock price is $53.18, occurred on December 15, 2020.
The lowest iShares J.P. Morgan EM Corporate Bond ETF stock price recorded was $39.92 on November 03, 2022. Since then, iShares J.P. Morgan EM Corporate Bond ETF's stock price has risen over 13.33% to $45.24 now.
The 52-week high stock price for CEMB is $46.50, representing a 2.79% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CEMB is $44.92, indicating a -0.71% decrease from the current share price, occurred on March 27, 2026.
The closing price of iShares J.P. Morgan EM Corporate Bond ETF (CEMB) stock in the beginning of 2025 was $50.77. The stock closed the year at $42.76, a loss of over -15.78% for the year.

The table below shows more information about CEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.33	$45.23	$0.10	92,523.0	+0.05%
Jul 24, 2026	$45.26	$45.19	$0.07	29,302.0	-0.11%
Jul 23, 2026	$45.33	$45.17	$0.16	77,392.0	-0.04%
Jul 22, 2026	$45.33	$45.29	$0.035	37,199.0	-0.13%
Jul 21, 2026	$45.36	$45.31	$0.05	24,572.0	-0.02%
Jul 20, 2026	$45.43	$45.34	$0.0899	60,964.0	-0.17%
Jul 17, 2026	$45.47	$45.42	$0.045	163,624.0	-0.00%
Jul 16, 2026	$45.44	$45.37	$0.0656	33,941.0	+0.01%
Jul 15, 2026	$45.44	$45.38	$0.06	281,365.0	+0.15%
Jul 14, 2026	$45.38	$45.32	$0.06	33,051.0	+0.13%
Jul 13, 2026	$45.38	$45.28	$0.0949	43,081.0	-0.22%
Jul 10, 2026	$45.43	$45.38	$0.05	17,454.0	+0.00%
Jul 09, 2026	$45.47	$45.35	$0.12	49,398.0	+0.14%
Jul 08, 2026	$45.35	$45.28	$0.07	38,035.0	-0.12%
Jul 07, 2026	$45.45	$45.37	$0.08	46,899.0	-0.26%
Jul 06, 2026	$45.59	$45.48	$0.105	25,755.0	+0.11%
Jul 02, 2026	$45.47	$45.43	$0.04	11,242.0	+0.08%
Jul 01, 2026	$45.47	$45.34	$0.13	37,366.0	-0.49%
Jun 30, 2026	$45.70	$45.63	$0.075	51,355.0	-0.19%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.59	$45.17	$0.415	1,195,686.0	-0.90%
Jun, 2026	$45.79	$45.33	$0.46	1,866,164.0	-0.37%
May, 2026	$45.85	$45.24	$0.61	1,314,181.0	-0.01%
Apr, 2026	$46.00	$44.99	$1.01	849,111.0	+1.20%
Mar, 2026	$46.12	$44.92	$1.20	1,288,827.0	-2.56%
Feb, 2026	$46.50	$45.90	$0.60	867,698.0	+0.67%
Jan, 2026	$46.24	$45.80	$0.44	1,738,183.0	+0.63%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.02	$45.73	$0.29	973,897.0	-0.43%
Nov, 2025	$46.22	$45.81	$0.41	920,607.0	-0.11%
Oct, 2025	$46.34	$45.71	$0.63	1,184,827.0	-0.11%
Sep, 2025	$46.33	$45.61	$0.723	988,307.0	+0.57%
Aug, 2025	$45.98	$45.36	$0.619	549,276.0	+1.02%
Jul, 2025	$45.59	$45.06	$0.53	724,235.0	+0.12%
Jun, 2025	$45.45	$44.60	$0.8468	612,019.0	+1.14%
May, 2025	$44.95	$44.30	$0.645	979,784.0	+0.42%
Apr, 2025	$45.07	$43.28	$1.79	1,894,630.0	-0.97%
Mar, 2025	$45.26	$44.95	$0.3092	1,056,578.0	-0.55%
Feb, 2025	$45.46	$44.56	$0.90	556,293.0	+1.41%
Jan, 2025	$44.91	$44.23	$0.675	981,808.0	+0.95%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.25	$44.26	$0.99	1,023,167.0	-1.84%
Nov, 2024	$45.30	$44.56	$0.74	1,487,177.0	+0.30%
Oct, 2024	$45.86	$45.00	$0.8591	1,039,229.0	-1.89%
Sep, 2024	$46.15	$45.23	$0.925	1,716,984.0	+1.05%
Aug, 2024	$45.56	$44.53	$1.03	1,007,023.0	+1.31%
Jul, 2024	$44.93	$43.96	$0.97	1,234,050.0	+1.42%
Jun, 2024	$44.54	$44.16	$0.38	680,166.0	-0.09%
May, 2024	$44.34	$43.50	$0.84	710,772.0	+1.60%
Apr, 2024	$44.30	$43.54	$0.7627	918,422.0	-1.89%
Mar, 2024	$44.56	$44.08	$0.4779	1,432,758.0	+0.59%
Feb, 2024	$44.32	$43.77	$0.55	829,131.0	+0.20%
Jan, 2024	$44.27	$43.49	$0.78	831,191.0	+0.00%