45.16
price down icon0.15%   -0.07
after-market After Hours: 45.16
loading

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History

The historical daily chart and data for iShares J.P. Morgan EM Corporate Bond ETF stock (CEMB), show that the latest closing stock price as of July 11, 2025, is $45.16.
  • iShares J.P. Morgan EM Corporate Bond ETF all-time high stock price is $53.18, occurred on December 15, 2020.
  • The lowest iShares J.P. Morgan EM Corporate Bond ETF stock price recorded was $39.92 on November 03, 2022. Since then, iShares J.P. Morgan EM Corporate Bond ETF's stock price has risen over 13.13% to $45.16 now.
  • The 52-week high stock price for CEMB is $46.15, representing a 2.19% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CEMB is $43.28, indicating a -4.16% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of iShares J.P. Morgan EM Corporate Bond ETF (CEMB) stock in the beginning of 2024 was $50.77. The stock closed the year at $42.76, a loss of over -15.78% for the year.
The table below shows more information about CEMB historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $45.19 $45.06 $0.13 18,966.0 -0.15%
Jul 10, 2025 $45.25 $45.18 $0.07 26,290.0 -0.11%
Jul 09, 2025 $45.30 $45.16 $0.14 20,344.0 +0.47%
Jul 08, 2025 $45.12 $45.06 $0.06 22,577.0 -0.21%
Jul 07, 2025 $45.23 $45.13 $0.10 34,036.0 -0.21%
Jul 03, 2025 $45.26 $45.17 $0.09 46,080.0 +0.02%
Jul 02, 2025 $45.27 $45.16 $0.1086 27,870.0 +0.13%
Jul 01, 2025 $45.23 $45.10 $0.1343 43,729.0 -0.55%
Jun 30, 2025 $45.45 $45.34 $0.1067 44,000.0 +0.26%
Jun 27, 2025 $45.38 $45.21 $0.17 15,910.0 -0.07%
Jun 26, 2025 $45.35 $45.25 $0.10 16,057.0 +0.25%
Jun 25, 2025 $45.25 $45.12 $0.1329 36,165.0 +0.04%
Jun 24, 2025 $45.28 $45.11 $0.17 118,533.0 +0.27%
Jun 23, 2025 $45.16 $45.00 $0.1585 30,654.0 +0.20%
Jun 20, 2025 $45.09 $44.96 $0.13 33,172.0 +0.22%
Jun 18, 2025 $45.00 $44.89 $0.1066 22,108.0 +0.01%
Jun 17, 2025 $44.95 $44.88 $0.07 24,719.0 +0.05%
Jun 16, 2025 $44.99 $44.87 $0.12 16,105.0 +0.03%
Jun 13, 2025 $44.94 $44.85 $0.085 23,525.0 -0.31%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.30 $45.06 $0.24 258,858.0 -0.62%
Jun, 2025 $45.45 $44.60 $0.8468 612,019.0 +1.14%
May, 2025 $44.95 $44.30 $0.645 979,784.0 +0.42%
Apr, 2025 $45.07 $43.28 $1.79 1,894,630.0 -0.97%
Mar, 2025 $45.26 $44.95 $0.3092 1,056,578.0 -0.55%
Feb, 2025 $45.46 $44.56 $0.90 556,293.0 +1.41%
Jan, 2025 $44.91 $44.23 $0.675 981,808.0 +0.95%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.25 $44.26 $0.99 1,023,167.0 -1.84%
Nov, 2024 $45.30 $44.56 $0.74 1,487,177.0 +0.30%
Oct, 2024 $45.86 $45.00 $0.8591 1,039,229.0 -1.89%
Sep, 2024 $46.15 $45.23 $0.925 1,716,984.0 +1.05%
Aug, 2024 $45.56 $44.53 $1.03 1,007,023.0 +1.31%
Jul, 2024 $44.93 $43.96 $0.97 1,234,050.0 +1.42%
Jun, 2024 $44.54 $44.16 $0.38 680,166.0 -0.09%
May, 2024 $44.34 $43.50 $0.84 710,772.0 +1.60%
Apr, 2024 $44.30 $43.54 $0.7627 918,422.0 -1.89%
Mar, 2024 $44.56 $44.08 $0.4779 1,432,758.0 +0.59%
Feb, 2024 $44.32 $43.77 $0.55 829,131.0 +0.20%
Jan, 2024 $44.27 $43.49 $0.78 831,191.0 +0.00%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.25 $42.80 $1.45 662,110.0 +2.70%
Nov, 2023 $43.20 $41.33 $1.87 1,110,937.0 +3.57%
Oct, 2023 $42.10 $41.33 $0.77 829,014.0 -1.89%
Sep, 2023 $42.85 $42.13 $0.72 458,315.0 -1.49%
Aug, 2023 $43.33 $42.41 $0.92 1,208,874.0 -1.42%
Jul, 2023 $43.57 $42.69 $0.88 1,198,448.0 +0.42%
Jun, 2023 $43.68 $42.95 $0.7254 1,216,308.0 +0.51%
May, 2023 $43.68 $42.12 $1.56 2,145,616.0 -1.42%
Apr, 2023 $43.84 $43.29 $0.545 808,096.0 +0.48%
Mar, 2023 $43.66 $42.72 $0.94 1,818,647.0 +0.90%
Feb, 2023 $44.62 $42.88 $1.74 1,231,131.0 -2.53%
Jan, 2023 $44.44 $42.77 $1.67 1,335,771.0 +3.58%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):