iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History

The historical daily chart and data for iShares J.P. Morgan EM Corporate Bond ETF stock (CEMB), show that the latest closing stock price as of June 16, 2026, is $45.69.

iShares J.P. Morgan EM Corporate Bond ETF all-time high stock price is $53.18, occurred on December 15, 2020.
The lowest iShares J.P. Morgan EM Corporate Bond ETF stock price recorded was $39.92 on November 03, 2022. Since then, iShares J.P. Morgan EM Corporate Bond ETF's stock price has risen over 14.45% to $45.69 now.
The 52-week high stock price for CEMB is $46.50, representing a 1.78% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CEMB is $44.88, indicating a -1.77% decrease from the current share price, occurred on June 17, 2025.
The closing price of iShares J.P. Morgan EM Corporate Bond ETF (CEMB) stock in the beginning of 2025 was $50.77. The stock closed the year at $42.76, a loss of over -15.78% for the year.

The table below shows more information about CEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.70	$45.66	$0.04	241,787.0	-0.05%
Jun 15, 2026	$45.76	$45.46	$0.30	43,802.0	+0.24%
Jun 12, 2026	$45.66	$45.53	$0.13	29,000.0	+0.04%
Jun 11, 2026	$45.60	$45.36	$0.24	119,011.0	+0.47%
Jun 10, 2026	$45.49	$45.37	$0.12	36,843.0	-0.21%
Jun 09, 2026	$45.51	$45.38	$0.135	19,990.0	+0.23%
Jun 08, 2026	$45.50	$45.35	$0.15	93,738.0	-0.07%
Jun 05, 2026	$45.57	$45.33	$0.24	109,885.0	-0.46%
Jun 04, 2026	$45.67	$45.60	$0.07	31,217.0	+0.04%
Jun 03, 2026	$45.59	$45.53	$0.06	30,869.0	-0.20%
Jun 02, 2026	$45.70	$45.64	$0.055	21,462.0	-0.04%
Jun 01, 2026	$45.69	$45.55	$0.14	78,018.0	-0.28%
May 29, 2026	$45.85	$45.79	$0.06	21,696.0	+0.17%
May 28, 2026	$45.79	$45.70	$0.09	26,484.0	+0.04%
May 27, 2026	$45.74	$45.64	$0.10	58,327.0	+0.15%
May 26, 2026	$45.69	$45.56	$0.13	57,833.0	+0.22%
May 22, 2026	$45.56	$45.48	$0.08	21,821.0	+0.07%
May 21, 2026	$45.54	$45.38	$0.1599	69,832.0	-0.07%
May 20, 2026	$45.55	$45.29	$0.26	444,657.0	+0.64%
May 19, 2026	$45.32	$45.24	$0.08	19,786.0	-0.33%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.76	$45.33	$0.43	855,622.0	-0.29%
May, 2026	$45.85	$45.24	$0.61	1,314,181.0	-0.01%
Apr, 2026	$46.00	$44.99	$1.01	849,111.0	+1.20%
Mar, 2026	$46.12	$44.92	$1.20	1,288,827.0	-2.56%
Feb, 2026	$46.50	$45.90	$0.60	867,698.0	+0.67%
Jan, 2026	$46.24	$45.80	$0.44	1,738,183.0	+0.63%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.02	$45.73	$0.29	973,897.0	-0.43%
Nov, 2025	$46.22	$45.81	$0.41	920,607.0	-0.11%
Oct, 2025	$46.34	$45.71	$0.63	1,184,827.0	-0.11%
Sep, 2025	$46.33	$45.61	$0.723	988,307.0	+0.57%
Aug, 2025	$45.98	$45.36	$0.619	549,276.0	+1.02%
Jul, 2025	$45.59	$45.06	$0.53	724,235.0	+0.12%
Jun, 2025	$45.45	$44.60	$0.8468	612,019.0	+1.14%
May, 2025	$44.95	$44.30	$0.645	979,784.0	+0.42%
Apr, 2025	$45.07	$43.28	$1.79	1,894,630.0	-0.97%
Mar, 2025	$45.26	$44.95	$0.3092	1,056,578.0	-0.55%
Feb, 2025	$45.46	$44.56	$0.90	556,293.0	+1.41%
Jan, 2025	$44.91	$44.23	$0.675	981,808.0	+0.95%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.25	$44.26	$0.99	1,023,167.0	-1.84%
Nov, 2024	$45.30	$44.56	$0.74	1,487,177.0	+0.30%
Oct, 2024	$45.86	$45.00	$0.8591	1,039,229.0	-1.89%
Sep, 2024	$46.15	$45.23	$0.925	1,716,984.0	+1.05%
Aug, 2024	$45.56	$44.53	$1.03	1,007,023.0	+1.31%
Jul, 2024	$44.93	$43.96	$0.97	1,234,050.0	+1.42%
Jun, 2024	$44.54	$44.16	$0.38	680,166.0	-0.09%
May, 2024	$44.34	$43.50	$0.84	710,772.0	+1.60%
Apr, 2024	$44.30	$43.54	$0.7627	918,422.0	-1.89%
Mar, 2024	$44.56	$44.08	$0.4779	1,432,758.0	+0.59%
Feb, 2024	$44.32	$43.77	$0.55	829,131.0	+0.20%
Jan, 2024	$44.27	$43.49	$0.78	831,191.0	+0.00%