Get the Stockscreener App
1.275
3.79%
-0.045
After Hours:
1.35
0.075
+5.88%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of November 18, 2024, is $1.275.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 752.27% to $1.275 now.
- The 52-week high stock price for CENN is $2.30, representing a 80.39% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for CENN is $0.1496, indicating a -88.27% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2023 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.35 | $1.26 | $0.09 | 110,370.0 | -3.41% |
| Nov 15, 2024 | $1.38 | $1.32 | $0.06 | 74,823.0 | -3.65% |
| Nov 14, 2024 | $1.42 | $1.32 | $0.10 | 97,710.0 | +3.01% |
| Nov 13, 2024 | $1.38 | $1.30 | $0.08 | 140,649.0 | +1.53% |
| Nov 12, 2024 | $1.41 | $1.31 | $0.10 | 156,346.0 | -8.39% |
| Nov 11, 2024 | $1.47 | $1.38 | $0.0905 | 120,120.0 | -1.38% |
| Nov 08, 2024 | $1.47 | $1.36 | $0.107 | 233,468.0 | +5.84% |
| Nov 07, 2024 | $1.40 | $1.29 | $0.11 | 220,340.0 | +6.20% |
| Nov 06, 2024 | $1.34 | $1.26 | $0.0792 | 146,234.0 | +1.57% |
| Nov 05, 2024 | $1.28 | $1.26 | $0.02 | 48,430.0 | +0.00% |
| Nov 04, 2024 | $1.30 | $1.25 | $0.0493 | 43,403.0 | +0.00% |
| Nov 01, 2024 | $1.29 | $1.25 | $0.04 | 33,887.0 | +0.00% |
| Oct 31, 2024 | $1.29 | $1.25 | $0.04 | 36,485.0 | -1.55% |
| Oct 30, 2024 | $1.35 | $1.27 | $0.08 | 48,014.0 | -2.27% |
| Oct 29, 2024 | $1.36 | $1.31 | $0.055 | 52,772.0 | -2.94% |
| Oct 28, 2024 | $1.40 | $1.30 | $0.1006 | 170,541.0 | +5.02% |
| Oct 25, 2024 | $1.30 | $1.20 | $0.10 | 130,113.0 | +7.02% |
| Oct 24, 2024 | $1.22 | $1.20 | $0.02 | 92,951.0 | +1.68% |
| Oct 23, 2024 | $1.21 | $1.18 | $0.0299 | 40,350.0 | -0.82% |
| Oct 22, 2024 | $1.22 | $1.19 | $0.03 | 65,356.0 | -0.02% |
| Oct 21, 2024 | $1.21 | $1.19 | $0.02 | 53,089.0 | +0.00% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.47 | $1.25 | $0.22 | 1,536,150.0 | +0.39% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
Cenntro Inc Stock (CENN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.65 | $0.26 | $0.39 | 228,023,551.0 | -29.49% |
| Nov, 2022 | $1.20 | $0.60 | $0.60 | 60,822,057.0 | -38.82% |
| Oct, 2022 | $1.05 | $0.895 | $0.155 | 35,470,799.0 | -0.97% |
| Sep, 2022 | $1.39 | $0.9514 | $0.4386 | 45,174,979.0 | -21.97% |
| Aug, 2022 | $1.74 | $1.30 | $0.44 | 73,401,221.0 | -12.00% |
| Jul, 2022 | $1.82 | $1.42 | $0.40 | 61,349,344.0 | -0.66% |
| Jun, 2022 | $2.27 | $1.49 | $0.78 | 130,255,763.0 | -21.35% |
| May, 2022 | $1.93 | $1.34 | $0.59 | 93,256,164.0 | +36.17% |
| Apr, 2022 | $2.30 | $1.34 | $0.96 | 153,184,891.0 | -35.62% |
| Mar, 2022 | $3.00 | $1.17 | $1.83 | 350,486,916.0 | +52.08% |
| Feb, 2022 | $1.81 | $1.05 | $0.76 | 148,037,566.0 | -16.28% |
| Jan, 2022 | $3.08 | $1.51 | $1.57 | 90,036,777.0 | +0.00% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):