Get the Stockscreener App
0.491
7.34%
-0.0389
After Hours:
.49
-0.001
-0.20%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of August 01, 2025, is $0.491.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 228.21% to $0.491 now.
- The 52-week high stock price for CENN is $1.50, representing a 205.50% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for CENN is $0.5053, indicating a 2.91% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.5299 | $0.48 | $0.0499 | 509,184.0 | -7.34% |
| Jul 31, 2025 | $0.55 | $0.5053 | $0.0447 | 433,552.0 | -0.21% |
| Jul 30, 2025 | $0.5909 | $0.521 | $0.0699 | 630,939.0 | -5.35% |
| Jul 29, 2025 | $0.6209 | $0.51 | $0.1109 | 781,952.0 | -9.52% |
| Jul 28, 2025 | $0.635 | $0.6084 | $0.0266 | 181,797.0 | -1.59% |
| Jul 25, 2025 | $0.64 | $0.60 | $0.04 | 515,530.0 | +0.19% |
| Jul 24, 2025 | $0.65 | $0.6209 | $0.0291 | 190,689.0 | -2.00% |
| Jul 23, 2025 | $0.6439 | $0.6316 | $0.0123 | 138,837.0 | +4.27% |
| Jul 22, 2025 | $0.6598 | $0.6061 | $0.0537 | 1,316,224.0 | -5.34% |
| Jul 21, 2025 | $0.65 | $0.637 | $0.013 | 266,604.0 | +2.30% |
| Jul 18, 2025 | $0.6495 | $0.625 | $0.0245 | 278,836.0 | -0.47% |
| Jul 17, 2025 | $0.66 | $0.63 | $0.03 | 355,874.0 | -1.18% |
| Jul 16, 2025 | $0.6506 | $0.63 | $0.0206 | 627,042.0 | +5.02% |
| Jul 15, 2025 | $0.695 | $0.61 | $0.085 | 2,305,710.0 | -10.74% |
| Jul 14, 2025 | $0.69 | $0.66 | $0.03 | 241,804.0 | +2.33% |
| Jul 11, 2025 | $0.693 | $0.65 | $0.043 | 384,466.0 | +0.36% |
| Jul 10, 2025 | $0.697 | $0.67 | $0.027 | 258,694.0 | -1.32% |
| Jul 09, 2025 | $0.6999 | $0.6299 | $0.07 | 751,781.0 | +9.61% |
| Jul 08, 2025 | $0.72 | $0.6101 | $0.1099 | 1,845,624.0 | -11.62% |
| Jul 07, 2025 | $0.7499 | $0.6921 | $0.0578 | 572,673.0 | -6.42% |
| Jul 03, 2025 | $0.7598 | $0.7076 | $0.0522 | 544,290.0 | +6.61% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5299 | $0.48 | $0.0499 | 509,184.0 | +0.00% |
| Jul, 2025 | $0.79 | $0.48 | $0.31 | 14,742,779.0 | -36.64% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):