Get the Stockscreener App
0.153
0.26%
0.0004
After Hours:
.15
-0.003
-1.96%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of January 07, 2026, is $0.153.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.127 on December 31, 2025. Since then, Cenntro Inc's stock price has risen over 20.47% to $0.153 now.
- The 52-week high stock price for CENN is $1.28, representing a 736.60% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for CENN is $0.127, indicating a -16.99% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2025 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.1556 | $0.1486 | $0.007 | 1,102,959.0 | +0.26% |
| Jan 06, 2026 | $0.1574 | $0.1508 | $0.0066 | 1,067,055.0 | -1.55% |
| Jan 05, 2026 | $0.1558 | $0.1451 | $0.0107 | 1,848,274.0 | +3.33% |
| Jan 02, 2026 | $0.15 | $0.1329 | $0.0171 | 1,695,159.0 | +10.21% |
| Dec 31, 2025 | $0.1466 | $0.127 | $0.0196 | 3,134,992.0 | -3.48% |
| Dec 30, 2025 | $0.1486 | $0.139 | $0.0096 | 1,318,214.0 | -3.23% |
| Dec 29, 2025 | $0.1495 | $0.1436 | $0.0059 | 1,131,784.0 | +0.21% |
| Dec 26, 2025 | $0.1525 | $0.1444 | $0.0081 | 975,230.0 | -1.16% |
| Dec 24, 2025 | $0.1529 | $0.143 | $0.0099 | 1,106,541.0 | -2.52% |
| Dec 23, 2025 | $0.1574 | $0.1504 | $0.00699 | 1,201,030.0 | -1.57% |
| Dec 22, 2025 | $0.1625 | $0.151 | $0.0115 | 1,195,094.0 | -3.40% |
| Dec 19, 2025 | $0.1614 | $0.1443 | $0.0171 | 2,943,565.0 | +10.06% |
| Dec 18, 2025 | $0.1619 | $0.14 | $0.0219 | 2,489,301.0 | -5.13% |
| Dec 17, 2025 | $0.1618 | $0.152 | $0.0098 | 857,749.0 | -0.33% |
| Dec 16, 2025 | $0.1595 | $0.15 | $0.0095 | 868,793.0 | -0.52% |
| Dec 15, 2025 | $0.1628 | $0.1516 | $0.0112 | 715,986.0 | -2.23% |
| Dec 12, 2025 | $0.1699 | $0.1539 | $0.016 | 1,544,028.0 | -5.20% |
| Dec 11, 2025 | $0.171 | $0.162 | $0.009 | 1,016,056.0 | +1.10% |
| Dec 10, 2025 | $0.1757 | $0.161 | $0.0147 | 1,129,551.0 | -3.82% |
| Dec 09, 2025 | $0.18 | $0.166 | $0.014 | 1,810,797.0 | +2.47% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1574 | $0.1329 | $0.0245 | 6,816,406.0 | +12.42% |
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| Nov, 2025 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| Oct, 2025 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| Sep, 2025 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| Aug, 2025 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| Jul, 2025 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
1.14%
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):