0.537
price up icon5.77%   0.0293
 
loading

Cenntro Inc Stock (CENN) Price History

The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of August 22, 2025, is $0.537.
  • Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
  • The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 258.96% to $0.537 now.
  • The 52-week high stock price for CENN is $1.49, representing a 177.47% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for CENN is $0.47, indicating a -12.48% decrease from the current share price, occurred on August 05, 2025.
  • The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5399 $0.508 $0.0319 217,220.0 +5.77%
Aug 21, 2025 $0.53 $0.4911 $0.0389 408,907.0 -0.03%
Aug 20, 2025 $0.5299 $0.5036 $0.0263 181,895.0 -3.45%
Aug 19, 2025 $0.56 $0.52 $0.04 205,520.0 -4.47%
Aug 18, 2025 $0.572 $0.5335 $0.0385 234,187.0 -1.04%
Aug 15, 2025 $0.58 $0.5461 $0.0339 274,922.0 -2.13%
Aug 14, 2025 $0.5706 $0.5354 $0.0352 501,663.0 +3.74%
Aug 13, 2025 $0.548 $0.5241 $0.0239 376,400.0 +4.58%
Aug 12, 2025 $0.524 $0.4938 $0.0302 292,536.0 +3.82%
Aug 11, 2025 $0.519 $0.485 $0.034 245,803.0 +0.24%
Aug 08, 2025 $0.5099 $0.4851 $0.0248 166,423.0 +2.65%
Aug 07, 2025 $0.515 $0.4823 $0.0327 201,325.0 +0.72%
Aug 06, 2025 $0.503 $0.474 $0.029 279,260.0 -0.57%
Aug 05, 2025 $0.505 $0.47 $0.035 370,480.0 +0.76%
Aug 04, 2025 $0.52 $0.475 $0.045 452,022.0 -1.00%
Aug 01, 2025 $0.5299 $0.48 $0.0499 509,184.0 -7.34%
Jul 31, 2025 $0.55 $0.5053 $0.0447 433,552.0 -0.21%
Jul 30, 2025 $0.5909 $0.521 $0.0699 630,939.0 -5.35%
Jul 29, 2025 $0.6209 $0.51 $0.1109 781,952.0 -9.52%
Jul 28, 2025 $0.635 $0.6084 $0.0266 181,797.0 -1.59%
Jul 25, 2025 $0.64 $0.60 $0.04 515,530.0 +0.19%
Jul 24, 2025 $0.65 $0.6209 $0.0291 190,689.0 -2.00%

Cenntro Inc Stock (CENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cenntro Inc Stock (CENN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.58 $0.47 $0.11 5,134,967.0 +1.34%
Jul, 2025 $0.79 $0.5053 $0.2847 14,233,595.0 -31.62%
Jun, 2025 $1.03 $0.683 $0.347 5,219,705.0 -9.37%
May, 2025 $1.10 $0.7802 $0.3198 2,727,864.0 +3.89%
Apr, 2025 $0.8788 $0.6725 $0.2063 2,214,059.0 -5.79%
Mar, 2025 $1.11 $0.6688 $0.4412 3,744,797.0 +17.83%
Feb, 2025 $1.07 $0.72 $0.35 3,603,393.0 -29.39%
Jan, 2025 $1.33 $0.97 $0.36 3,703,605.0 -1.87%

Cenntro Inc Stock (CENN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $1.02 $0.2822 2,589,599.0 -16.92%
Nov, 2024 $1.47 $1.16 $0.31 2,434,078.0 +2.36%
Oct, 2024 $1.40 $1.14 $0.26 1,502,266.0 +8.55%
Sep, 2024 $1.32 $1.11 $0.21 1,920,534.0 -11.36%
Aug, 2024 $1.58 $1.16 $0.4229 2,165,795.0 -13.73%
Jul, 2024 $1.84 $1.45 $0.39 2,569,928.0 +2.68%
Jun, 2024 $1.95 $1.41 $0.5381 2,701,509.0 -18.13%
May, 2024 $2.30 $1.39 $0.91 4,651,858.0 +28.17%
Apr, 2024 $1.88 $1.34 $0.54 3,329,992.0 +0.00%
Mar, 2024 $1.50 $1.25 $0.25 2,542,617.0 +1.07%
Feb, 2024 $1.55 $1.11 $0.44 2,279,810.0 +18.07%
Jan, 2024 $1.56 $1.00 $0.56 2,922,109.0 -17.36%

Cenntro Inc Stock (CENN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $0.153 $1.45 19,563,863.0 +829.03%
Nov, 2023 $0.2599 $0.1496 $0.1103 47,273,987.0 -5.83%
Oct, 2023 $0.2489 $0.151 $0.0979 33,464,006.0 -32.54%
Sep, 2023 $0.2898 $0.231 $0.0588 26,416,871.0 -14.69%
Aug, 2023 $0.47 $0.265 $0.205 38,063,236.0 -27.48%
Jul, 2023 $0.5001 $0.292 $0.2081 67,040,224.0 +36.38%
Jun, 2023 $0.384 $0.2849 $0.0991 75,192,022.0 -4.17%
May, 2023 $0.41 $0.2855 $0.1245 36,816,467.0 -18.61%
Apr, 2023 $0.485 $0.3475 $0.1375 29,563,060.0 -19.71%
Mar, 2023 $0.56 $0.3641 $0.1959 49,203,162.0 -14.73%
Feb, 2023 $0.871 $0.505 $0.366 78,256,012.0 -28.99%
Jan, 2023 $0.8298 $0.3808 $0.449 114,274,101.0 +73.34%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):