Get the Stockscreener App
30.66
1.44%
0.4788
Central Garden Pet Co Stock (CENTA) Price History
The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of June 18, 2025, is $30.66.
- Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
- The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 403.43% to $30.66 now.
- The 52-week high stock price for CENTA is $37.31, representing a 21.69% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CENTA is $27.70, indicating a -9.65% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $30.62 | $30.12 | $0.50 | 87,671.0 | +1.47% |
| Jun 17, 2025 | $31.32 | $29.99 | $1.34 | 498,354.0 | -0.85% |
| Jun 16, 2025 | $31.30 | $30.00 | $1.30 | 379,393.0 | +0.69% |
| Jun 13, 2025 | $31.55 | $30.07 | $1.48 | 236,699.0 | -3.76% |
| Jun 12, 2025 | $31.48 | $31.11 | $0.37 | 311,902.0 | +0.06% |
| Jun 11, 2025 | $32.20 | $31.33 | $0.87 | 215,668.0 | -2.06% |
| Jun 10, 2025 | $32.45 | $31.86 | $0.59 | 369,664.0 | +0.66% |
| Jun 09, 2025 | $32.04 | $31.45 | $0.59 | 248,357.0 | +0.98% |
| Jun 06, 2025 | $31.62 | $31.08 | $0.545 | 477,831.0 | +1.64% |
| Jun 05, 2025 | $31.21 | $30.55 | $0.665 | 376,763.0 | -0.19% |
| Jun 04, 2025 | $31.45 | $31.04 | $0.415 | 233,400.0 | -1.30% |
| Jun 03, 2025 | $31.73 | $30.90 | $0.825 | 295,263.0 | +0.38% |
| Jun 02, 2025 | $31.85 | $31.25 | $0.60 | 270,945.0 | -1.88% |
| May 30, 2025 | $32.13 | $31.82 | $0.31 | 305,620.0 | -0.12% |
| May 29, 2025 | $32.23 | $31.82 | $0.41 | 186,790.0 | -0.06% |
| May 28, 2025 | $32.53 | $31.89 | $0.64 | 196,420.0 | -1.08% |
| May 27, 2025 | $32.43 | $31.56 | $0.87 | 209,374.0 | +2.76% |
| May 23, 2025 | $31.91 | $30.86 | $1.05 | 327,101.0 | -1.16% |
| May 22, 2025 | $32.09 | $31.53 | $0.56 | 375,399.0 | -0.78% |
| May 21, 2025 | $32.58 | $31.86 | $0.725 | 342,868.0 | -1.05% |
| May 20, 2025 | $32.55 | $31.90 | $0.645 | 281,398.0 | +1.03% |
Central Garden Pet Co Stock (CENTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Garden Pet Co Stock (CENTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.45 | $29.99 | $2.46 | 4,001,910.0 | -4.21% |
| May, 2025 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| Apr, 2025 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| Mar, 2025 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| Feb, 2025 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| Jan, 2025 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co Stock (CENTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| Nov, 2024 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| Oct, 2024 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| Sep, 2024 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| Aug, 2024 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| Jul, 2024 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| Jun, 2024 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| May, 2024 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| Apr, 2024 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| Mar, 2024 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| Feb, 2024 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| Jan, 2024 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co Stock (CENTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| Nov, 2023 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| Oct, 2023 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| Sep, 2023 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| Aug, 2023 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| Jul, 2023 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| Jun, 2023 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| May, 2023 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| Apr, 2023 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| Mar, 2023 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| Feb, 2023 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| Jan, 2023 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
0.54%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):