22.21
Century Aluminum Co Stock (CENX) Option Chain
For the September 19, 2025 expiration date, the CENX stock option chain has a total of 253 contracts, with 178 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 485 contracts.
- January 16, 2026 : 274 contracts.
- January 15, 2027 : 6 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.95 | 0.10 | +11.76% | 53 |
![]() |
0.40 | 0.00 | - | 44 |
![]() |
0.25 | 0.02 | +8.70% | 40 |
![]() |
1.25 | 0.05 | +4.17% | 16 |
![]() |
0.18 | 0.03 | +20.00% | 13 |
![]() |
0.65 | 0.05 | +8.33% | 9 |
![]() |
2.00 | 0.31 | +18.34% | 2 |
CENX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.36 | -0.18 | -33.33% | 43 |
![]() 21.00
|
0.65 | -0.15 | -18.75% | 27 |
![]() 22.00
|
1.00 | -0.35 | -25.93% | 4 |
![]() 19.00
|
0.17 | -0.11 | -39.29% | 1 |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 11.00
|
0.32 | 0.00 | - | - |
![]() 12.00
|
0.20 | 0.00 | - | - |
Century Aluminum Co Stock (CENX) Option Chain Analysis
Put Volume Total | 75 |
Call Volume Total | 178 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):