Get the Stockscreener App
31.56
2.35%
-0.76
After Hours:
32.39
0.83
+2.63%
Century Aluminum Co Stock (CENX) Option Chain
For the December 19, 2025 expiration date, the CENX stock option chain has a total of 182 contracts, with 95 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- March 20, 2026 : 445 contracts.
- June 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
4.82 | 0.42 | +9.55% | 14 |
|
30.00
|
2.10 | -0.67 | -24.19% | 13 |
|
32.00
|
1.15 | -0.35 | -23.33% | 13 |
|
35.00
|
0.40 | 0.04 | +11.11% | 13 |
|
27.00
|
4.70 | -0.53 | -10.13% | 12 |
|
21.00
|
11.27 | 1.77 | +18.63% | 10 |
|
31.00
|
1.50 | -0.35 | -18.92% | 9 |
CENX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.35 | 0.25 | +22.73% | 30 |
|
31.00
|
0.94 | 0.19 | +25.33% | 15 |
|
29.00
|
0.26 | -0.04 | -13.33% | 11 |
|
33.00
|
1.45 | -0.30 | -17.14% | 10 |
|
25.00
|
0.04 | -0.24 | -85.71% | 6 |
|
26.00
|
0.09 | -0.06 | -40.00% | 6 |
|
27.00
|
0.10 | -0.05 | -33.33% | 6 |
Century Aluminum Co Stock (CENX) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $28.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):