Get the Stockscreener App
32.91
8.65%
2.62
After Hours:
33.88
0.97
+2.95%
Century Aluminum Co Stock (CENX) Option Chain
For the December 19, 2025 expiration date, the CENX stock option chain has a total of 123 contracts, with 119 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 483 contracts.
- January 15, 2027 : 5 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
4.50 | 1.00 | +28.57% | 54 |
|
33.00
|
4.20 | 0.70 | +20.00% | 29 |
|
34.00
|
3.80 | 0.50 | +15.15% | 21 |
|
30.00
|
5.90 | 1.50 | +34.09% | 8 |
|
40.00
|
2.10 | 0.26 | +14.13% | 5 |
|
36.00
|
3.05 | 1.05 | +52.50% | 1 |
|
37.00
|
2.75 | 0.30 | +12.24% | 1 |
CENX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.08 | -0.14 | -11.48% | 2 |
|
28.00
|
1.85 | -0.90 | -32.73% | 1 |
|
32.00
|
3.80 | -0.90 | -19.15% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.34 | 0.00 | - | - |
|
7.00
|
0.40 | 0.00 | - | - |
|
8.00
|
0.11 | 0.00 | - | - |
Century Aluminum Co Stock (CENX) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $31.00 |
4.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):