Get the Stockscreener App
32.08
2.59%
0.816
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of February 13, 2026, is $32.08.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $29.03 on February 05, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 10.49% to $32.08 now.
- The 52-week high stock price for CEPI is $49.71, representing a 54.98% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CEPI is $29.03, indicating a -9.50% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $32.02 | $31.00 | $1.02 | 15,476.0 | +2.37% |
| Feb 12, 2026 | $32.29 | $31.06 | $1.23 | 27,174.0 | -2.55% |
| Feb 11, 2026 | $32.64 | $31.71 | $0.925 | 21,437.0 | -1.21% |
| Feb 10, 2026 | $32.93 | $32.46 | $0.4703 | 18,382.0 | -0.39% |
| Feb 09, 2026 | $32.78 | $31.50 | $1.28 | 34,731.0 | +2.49% |
| Feb 06, 2026 | $31.80 | $30.00 | $1.80 | 47,094.0 | +8.32% |
| Feb 05, 2026 | $30.98 | $29.03 | $1.95 | 119,988.0 | -5.63% |
| Feb 04, 2026 | $32.44 | $30.46 | $1.98 | 78,958.0 | -5.22% |
| Feb 03, 2026 | $33.36 | $32.06 | $1.30 | 75,057.0 | -1.49% |
| Feb 02, 2026 | $33.58 | $32.90 | $0.6799 | 67,835.0 | -0.20% |
| Jan 30, 2026 | $34.01 | $33.19 | $0.8164 | 48,657.0 | -2.35% |
| Jan 29, 2026 | $34.68 | $33.58 | $1.10 | 108,184.0 | -1.43% |
| Jan 28, 2026 | $35.00 | $34.50 | $0.4992 | 56,871.0 | -0.16% |
| Jan 27, 2026 | $34.75 | $34.15 | $0.5978 | 47,467.0 | -1.84% |
| Jan 26, 2026 | $35.80 | $35.30 | $0.50 | 66,608.0 | -1.28% |
| Jan 23, 2026 | $36.08 | $35.10 | $0.9781 | 43,725.0 | +1.30% |
| Jan 22, 2026 | $35.60 | $35.20 | $0.40 | 28,207.0 | +0.22% |
| Jan 21, 2026 | $35.78 | $34.67 | $1.10 | 51,967.0 | +0.83% |
| Jan 20, 2026 | $35.48 | $34.86 | $0.62 | 63,728.0 | -2.20% |
| Jan 16, 2026 | $35.87 | $35.40 | $0.4736 | 30,931.0 | +1.82% |
| Jan 15, 2026 | $35.71 | $35.17 | $0.5407 | 24,539.0 | -0.96% |
| Jan 14, 2026 | $35.57 | $35.16 | $0.41 | 30,927.0 | +0.39% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.58 | $29.03 | $4.55 | 506,132.0 | -4.15% |
| Jan, 2026 | $36.08 | $33.19 | $2.88 | 799,860.0 | -0.84% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.65 | $33.88 | $2.77 | 789,186.0 | -4.36% |
| Nov, 2025 | $41.90 | $32.61 | $9.29 | 1,195,594.0 | -13.40% |
| Oct, 2025 | $43.70 | $39.87 | $3.83 | 935,303.0 | +0.65% |
| Sep, 2025 | $41.70 | $38.22 | $3.48 | 734,598.0 | +4.14% |
| Aug, 2025 | $40.71 | $38.04 | $2.67 | 658,754.0 | -1.93% |
| Jul, 2025 | $42.66 | $39.59 | $3.07 | 869,656.0 | -1.01% |
| Jun, 2025 | $40.42 | $37.40 | $3.02 | 578,064.0 | +7.64% |
| May, 2025 | $39.82 | $36.76 | $3.06 | 609,926.0 | +1.93% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):