Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of August 14, 2026, is $31.69.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 17.45% to $31.69 now.
The 52-week high stock price for CEPI is $43.70, representing a 37.90% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -14.86% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$31.76	$31.46	$0.299	32,037.0	+0.73%
Aug 13, 2026	$31.77	$31.25	$0.5227	35,907.0	+0.61%
Aug 12, 2026	$31.67	$31.08	$0.59	111,888.0	+0.48%
Aug 11, 2026	$31.45	$31.08	$0.37	87,798.0	+0.65%
Aug 10, 2026	$31.61	$30.92	$0.695	55,509.0	-1.37%
Aug 07, 2026	$31.77	$31.01	$0.76	34,910.0	-0.19%
Aug 06, 2026	$31.67	$31.02	$0.6485	65,301.0	-0.37%
Aug 05, 2026	$32.11	$31.40	$0.71	59,668.0	-1.53%
Aug 04, 2026	$32.15	$31.68	$0.4699	24,458.0	+1.25%
Aug 03, 2026	$31.85	$30.61	$1.24	30,549.0	+2.01%
Jul 31, 2026	$31.81	$30.58	$1.23	28,244.0	-1.27%
Jul 30, 2026	$31.49	$30.22	$1.27	40,832.0	+6.62%
Jul 29, 2026	$30.84	$29.40	$1.44	71,779.0	-5.28%
Jul 28, 2026	$31.21	$30.45	$0.7607	41,122.0	-1.23%
Jul 27, 2026	$31.96	$31.00	$0.96	40,198.0	-0.17%
Jul 24, 2026	$32.21	$31.50	$0.71	26,484.0	-2.07%
Jul 23, 2026	$32.53	$31.90	$0.63	56,367.0	-1.08%
Jul 22, 2026	$32.74	$32.33	$0.4104	30,430.0	-0.73%
Jul 21, 2026	$32.95	$32.40	$0.5546	20,336.0	+2.88%
Jul 20, 2026	$32.09	$31.50	$0.59	24,180.0	+2.64%
Jul 17, 2026	$31.31	$30.30	$1.01	59,499.0	-1.52%
Jul 16, 2026	$32.03	$31.35	$0.68	63,154.0	-2.43%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$32.15	$30.61	$1.54	570,062.0	+2.23%
Jul, 2026	$33.72	$29.40	$4.32	895,991.0	-8.51%
Jun, 2026	$36.10	$32.65	$3.45	1,128,223.0	-4.59%
May, 2026	$35.63	$32.32	$3.31	931,164.0	+10.17%
Apr, 2026	$33.79	$27.80	$5.99	732,884.0	+13.20%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%