Get the Stockscreener App
40.36
0.35%
-0.1433
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of August 25, 2025, is $40.36.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $31.35 on April 07, 2025. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 28.75% to $40.36 now.
- The 52-week high stock price for CEPI is $52.16, representing a 29.23% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CEPI is $31.35, indicating a -22.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $40.55 | $39.83 | $0.715 | 51,866.0 | -0.35% |
| Aug 22, 2025 | $40.71 | $39.46 | $1.25 | 23,978.0 | +2.34% |
| Aug 21, 2025 | $39.85 | $39.40 | $0.444 | 15,100.0 | -0.78% |
| Aug 20, 2025 | $39.89 | $38.70 | $1.19 | 33,176.0 | +0.55% |
| Aug 19, 2025 | $40.65 | $39.60 | $1.05 | 28,857.0 | -2.26% |
| Aug 18, 2025 | $40.63 | $39.93 | $0.695 | 33,585.0 | +1.43% |
| Aug 15, 2025 | $40.17 | $39.85 | $0.3171 | 29,324.0 | -0.05% |
| Aug 14, 2025 | $40.10 | $39.56 | $0.5399 | 21,937.0 | +0.18% |
| Aug 13, 2025 | $40.43 | $39.80 | $0.6296 | 21,932.0 | -0.28% |
| Aug 12, 2025 | $40.23 | $39.88 | $0.3467 | 31,592.0 | +0.76% |
| Aug 11, 2025 | $40.13 | $39.68 | $0.4515 | 20,939.0 | +0.41% |
| Aug 08, 2025 | $39.92 | $39.40 | $0.52 | 32,098.0 | -0.06% |
| Aug 07, 2025 | $40.06 | $39.41 | $0.6473 | 19,174.0 | +0.58% |
| Aug 06, 2025 | $39.48 | $38.82 | $0.659 | 32,649.0 | +0.87% |
| Aug 05, 2025 | $39.31 | $38.73 | $0.585 | 33,356.0 | -0.53% |
| Aug 04, 2025 | $39.32 | $38.58 | $0.74 | 30,071.0 | +2.53% |
| Aug 01, 2025 | $39.01 | $38.04 | $0.97 | 60,471.0 | -3.94% |
| Jul 31, 2025 | $40.50 | $39.84 | $0.6606 | 31,113.0 | +0.01% |
| Jul 30, 2025 | $40.25 | $39.60 | $0.65 | 58,150.0 | -0.00% |
| Jul 29, 2025 | $40.39 | $39.59 | $0.7993 | 86,703.0 | -4.53% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.71 | $38.04 | $2.67 | 571,971.0 | +1.20% |
| Jul, 2025 | $42.66 | $39.59 | $3.07 | 869,656.0 | -1.01% |
| Jun, 2025 | $40.42 | $37.40 | $3.02 | 578,064.0 | +7.64% |
| May, 2025 | $39.82 | $36.76 | $3.06 | 609,926.0 | +1.93% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):