Capstone Energy Inc (CEPL)

Overview News Price History Discussions Forecast

Capstone Energy Inc Stock (CEPL) Price History

The historical daily chart and data for Capstone Energy Inc stock (CEPL), show that the latest closing stock price as of July 24, 2026, is $9.54.

Capstone Energy Inc all-time high stock price is $12.33, occurred on July 09, 2026.
The lowest Capstone Energy Inc stock price recorded was $9.30 on July 20, 2026. Since then, Capstone Energy Inc's stock price has risen over 2.58% to $9.54 now.
The 52-week high stock price for CEPL is $12.33, representing a 29.25% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for CEPL is $9.30, indicating a -2.52% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about CEPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$10.33	$9.31	$1.02	157,764.0	-6.15%
Jul 23, 2026	$10.95	$9.33	$1.62	210,625.0	-2.26%
Jul 22, 2026	$10.77	$10.00	$0.7739	83,659.0	-0.76%
Jul 21, 2026	$10.85	$9.45	$1.40	186,761.0	+10.55%
Jul 20, 2026	$10.14	$9.30	$0.84	259,771.0	-6.28%
Jul 17, 2026	$10.38	$9.50	$0.875	228,651.0	-2.55%
Jul 16, 2026	$11.38	$9.75	$1.63	545,677.0	-10.67%
Jul 15, 2026	$12.32	$11.33	$0.99	388,062.0	-0.60%
Jul 14, 2026	$11.96	$10.00	$1.96	514,241.0	+13.50%
Jul 13, 2026	$11.18	$10.20	$0.98	433,021.0	+0.64%
Jul 10, 2026	$11.49	$10.21	$1.28	281,002.0	-8.21%

Capstone Energy Inc Stock (CEPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.