Cantor Equity Partners Ii Inc (CEPT)

Overview News Price History Discussions Forecast

Cantor Equity Partners Ii Inc Stock (CEPT) Price History

The historical daily chart and data for Cantor Equity Partners Ii Inc stock (CEPT), show that the latest closing stock price as of May 05, 2026, is $12.40.

Cantor Equity Partners Ii Inc all-time high stock price is $13.74, occurred on January 21, 2026.
The lowest Cantor Equity Partners Ii Inc stock price recorded was $10.32 on September 12, 2025. Since then, Cantor Equity Partners Ii Inc's stock price has risen over 20.10% to $12.40 now.
The 52-week high stock price for CEPT is $13.74, representing a 10.81% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for CEPT is $10.32, indicating a -16.73% decrease from the current share price, occurred on September 12, 2025.

The table below shows more information about CEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$12.49	$12.11	$0.38	1,115,002.0	+3.25%
May 04, 2026	$12.30	$11.65	$0.6488	1,300,114.0	+1.87%
May 01, 2026	$11.85	$11.69	$0.16	422,888.0	+0.77%
Apr 30, 2026	$11.90	$11.54	$0.36	589,068.0	+2.09%
Apr 29, 2026	$11.74	$11.15	$0.59	1,387,024.0	+3.62%
Apr 28, 2026	$11.16	$11.05	$0.11	283,001.0	-0.54%
Apr 27, 2026	$11.28	$11.08	$0.1975	325,008.0	+0.36%
Apr 24, 2026	$11.34	$11.05	$0.2899	684,148.0	+0.18%
Apr 23, 2026	$11.38	$11.01	$0.37	249,511.0	-0.90%
Apr 22, 2026	$11.38	$11.06	$0.3199	285,696.0	+1.09%
Apr 21, 2026	$11.21	$11.03	$0.1851	254,705.0	+0.00%
Apr 20, 2026	$11.17	$11.02	$0.15	746,324.0	-1.16%
Apr 17, 2026	$11.50	$11.15	$0.3449	454,723.0	-0.98%
Apr 16, 2026	$11.36	$11.14	$0.22	404,734.0	+0.71%
Apr 15, 2026	$11.48	$11.06	$0.42	793,322.0	+1.45%
Apr 14, 2026	$11.11	$10.92	$0.19	828,794.0	+1.19%
Apr 13, 2026	$11.00	$10.85	$0.15	691,339.0	+0.00%
Apr 10, 2026	$11.03	$10.85	$0.18	763,492.0	+0.55%
Apr 09, 2026	$11.04	$10.85	$0.1932	429,354.0	+0.00%
Apr 08, 2026	$11.03	$10.85	$0.18	435,325.0	+0.18%
Apr 07, 2026	$10.91	$10.80	$0.1077	379,746.0	-0.64%

Cantor Equity Partners Ii Inc Stock (CEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.49	$11.65	$0.8388	3,953,006.0	+5.98%
Apr, 2026	$11.90	$10.80	$1.10	11,012,753.0	+7.44%
Mar, 2026	$11.45	$10.80	$0.65	10,238,511.0	-1.89%
Feb, 2026	$12.61	$11.06	$1.55	7,497,851.0	-10.63%
Jan, 2026	$13.74	$10.93	$2.81	15,752,203.0	+10.30%

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$10.65	$0.70	5,516,328.0	+3.23%
Nov, 2025	$11.96	$10.61	$1.36	7,796,438.0	-8.52%
Oct, 2025	$13.25	$10.50	$2.75	15,888,329.0	+12.84%
Sep, 2025	$10.73	$10.32	$0.405	1,612,553.0	-1.41%
Aug, 2025	$10.90	$10.46	$0.4396	2,455,961.0	-0.84%
Jul, 2025	$12.49	$10.33	$2.16	4,516,064.0	-2.54%
Jun, 2025	$11.87	$10.71	$1.16	3,711,385.0	-3.84%
May, 2025	$11.67	$10.85	$0.82	9,544,027.0	+0.00%