Cantor Equity Partners Ii Inc (CEPT)

Overview News Price History Discussions Forecast

Cantor Equity Partners Ii Inc Stock (CEPT) Price History

The historical daily chart and data for Cantor Equity Partners Ii Inc stock (CEPT), show that the latest closing stock price as of May 22, 2026, is $12.97.

Cantor Equity Partners Ii Inc all-time high stock price is $13.74, occurred on January 21, 2026.
The lowest Cantor Equity Partners Ii Inc stock price recorded was $10.32 on September 12, 2025. Since then, Cantor Equity Partners Ii Inc's stock price has risen over 25.62% to $12.97 now.
The 52-week high stock price for CEPT is $13.74, representing a 5.94% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for CEPT is $10.32, indicating a -20.39% decrease from the current share price, occurred on September 12, 2025.

The table below shows more information about CEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$13.50	$12.52	$0.98	840,238.0	-1.22%
May 21, 2026	$13.34	$13.02	$0.32	456,785.0	-0.45%
May 20, 2026	$13.43	$12.62	$0.8136	1,390,793.0	+4.02%
May 19, 2026	$12.88	$12.18	$0.70	1,533,137.0	+6.47%
May 18, 2026	$12.45	$11.81	$0.64	1,012,765.0	-2.54%
May 15, 2026	$12.48	$12.10	$0.3781	457,432.0	-1.69%
May 14, 2026	$12.48	$12.30	$0.18	256,044.0	+0.97%
May 13, 2026	$12.39	$12.13	$0.2599	450,922.0	+1.07%
May 12, 2026	$12.24	$11.97	$0.2695	363,391.0	+0.66%
May 11, 2026	$12.20	$12.05	$0.15	422,481.0	+1.09%
May 08, 2026	$12.02	$11.53	$0.49	648,192.0	+4.27%
May 07, 2026	$11.99	$11.36	$0.63	631,589.0	-1.54%
May 06, 2026	$12.40	$11.55	$0.85	1,186,748.0	-5.97%
May 05, 2026	$12.49	$12.11	$0.38	1,115,002.0	+3.25%
May 04, 2026	$12.30	$11.65	$0.6488	1,300,114.0	+1.87%
May 01, 2026	$11.85	$11.69	$0.16	422,888.0	+0.77%
Apr 30, 2026	$11.90	$11.54	$0.36	589,068.0	+2.09%
Apr 29, 2026	$11.74	$11.15	$0.59	1,387,024.0	+3.62%
Apr 28, 2026	$11.16	$11.05	$0.11	283,001.0	-0.54%

Cantor Equity Partners Ii Inc Stock (CEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.50	$11.36	$2.14	13,328,759.0	+10.85%
Apr, 2026	$11.90	$10.80	$1.10	11,012,753.0	+7.44%
Mar, 2026	$11.45	$10.80	$0.65	10,238,511.0	-1.89%
Feb, 2026	$12.61	$11.06	$1.55	7,497,851.0	-10.63%
Jan, 2026	$13.74	$10.93	$2.81	15,752,203.0	+10.30%

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$10.65	$0.70	5,516,328.0	+3.23%
Nov, 2025	$11.96	$10.61	$1.36	7,796,438.0	-8.52%
Oct, 2025	$13.25	$10.50	$2.75	15,888,329.0	+12.84%
Sep, 2025	$10.73	$10.32	$0.405	1,612,553.0	-1.41%
Aug, 2025	$10.90	$10.46	$0.4396	2,455,961.0	-0.84%
Jul, 2025	$12.49	$10.33	$2.16	4,516,064.0	-2.54%
Jun, 2025	$11.87	$10.71	$1.16	3,711,385.0	-3.84%
May, 2025	$11.67	$10.85	$0.82	9,544,027.0	+0.00%