loading

Cantor Equity Partners Ii Inc Stock (CEPT) Price History

The historical daily chart and data for Cantor Equity Partners Ii Inc stock (CEPT), show that the latest closing stock price as of August 22, 2025, is $10.70.
  • Cantor Equity Partners Ii Inc all-time high stock price is $12.49, occurred on July 15, 2025.
  • The lowest Cantor Equity Partners Ii Inc stock price recorded was $10.33 on July 31, 2025. Since then, Cantor Equity Partners Ii Inc's stock price has risen over 3.58% to $10.70 now.
  • The 52-week high stock price for CEPT is $12.49, representing a 16.73% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for CEPT is $10.33, indicating a -3.46% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CEPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.75 $10.47 $0.28 131,891.0 +1.71%
Aug 21, 2025 $10.63 $10.51 $0.125 361,032.0 +0.10%
Aug 20, 2025 $10.59 $10.46 $0.1281 572,310.0 -0.05%
Aug 19, 2025 $10.66 $10.47 $0.1919 145,451.0 -0.14%
Aug 18, 2025 $10.68 $10.51 $0.17 65,240.0 -0.09%
Aug 15, 2025 $10.72 $10.54 $0.18 137,872.0 -1.40%
Aug 14, 2025 $10.70 $10.55 $0.15 67,112.0 +0.94%
Aug 13, 2025 $10.65 $10.56 $0.0926 51,149.0 -0.09%
Aug 12, 2025 $10.74 $10.54 $0.205 61,724.0 -0.28%
Aug 11, 2025 $10.77 $10.58 $0.189 101,183.0 +0.47%
Aug 08, 2025 $10.65 $10.56 $0.09 67,125.0 -0.09%
Aug 07, 2025 $10.67 $10.57 $0.10 32,362.0 -0.56%
Aug 06, 2025 $10.66 $10.59 $0.07 68,307.0 +0.38%
Aug 05, 2025 $10.84 $10.51 $0.3267 127,033.0 -1.03%
Aug 04, 2025 $10.87 $10.64 $0.225 63,370.0 +0.19%
Aug 01, 2025 $10.74 $10.54 $0.205 135,000.0 -0.47%
Jul 31, 2025 $10.95 $10.33 $0.62 184,998.0 -2.01%
Jul 30, 2025 $11.05 $10.95 $0.10 576,784.0 -1.53%
Jul 29, 2025 $11.20 $11.04 $0.16 65,068.0 -0.54%
Jul 28, 2025 $11.24 $11.12 $0.12 55,337.0 -0.09%
Jul 25, 2025 $11.25 $11.19 $0.0599 38,702.0 -0.09%
Jul 24, 2025 $11.27 $11.16 $0.11 84,470.0 -0.27%

Cantor Equity Partners Ii Inc Stock (CEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.87 $10.46 $0.4046 2,320,052.0 -0.47%
Jul, 2025 $12.49 $10.33 $2.16 4,516,064.0 -2.54%
Jun, 2025 $11.87 $10.71 $1.16 3,711,385.0 -3.84%
May, 2025 $11.67 $10.85 $0.82 9,544,027.0 +0.00%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):