Get the Stockscreener App
10.20
0.20%
-0.02
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of October 15, 2026, is $10.20.
- Cantor Equity Partners V Inc all-time high stock price is $10.50, occurred on July 24, 2026.
- The lowest Cantor Equity Partners V Inc stock price recorded was $10.06 on April 02, 2026. Since then, Cantor Equity Partners V Inc's stock price has risen over 1.39% to $10.20 now.
- The 52-week high stock price for CEPV is $10.50, representing a 2.94% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for CEPV is $10.06, indicating a -1.37% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Cantor Equity Partners V Inc (CEPV) stock in the beginning of 2025 was $10.30. The stock closed the year at $10.25, a loss of over -0.49% for the year.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.21 | $10.20 | $0.015 | 250,632.0 | -0.20% |
| Oct 13, 2026 | $10.22 | $10.22 | $0.00 | 997.0 | +0.20% |
| Oct 12, 2026 | $10.21 | $10.20 | $0.01 | 46,598.0 | -0.24% |
| Oct 09, 2026 | $10.22 | $10.22 | $0.005 | 277,005.0 | -0.34% |
| Oct 08, 2026 | $10.26 | $10.26 | $0.00 | 122.0 | +0.00% |
| Oct 06, 2026 | $10.26 | $10.23 | $0.03 | 2,572.0 | -0.10% |
| Oct 05, 2026 | $10.27 | $10.26 | $0.010 | 1,417.0 | -0.19% |
| Oct 01, 2026 | $10.29 | $10.29 | $0.00 | 109,974.0 | -0.10% |
| Sep 30, 2026 | $10.30 | $10.24 | $0.06 | 4,405.0 | -0.58% |
| Sep 22, 2026 | $10.36 | $10.36 | $0.00 | 4,852.0 | +0.00% |
| Sep 17, 2026 | $10.36 | $10.25 | $0.11 | 2,804.0 | -0.10% |
| Sep 16, 2026 | $10.37 | $10.26 | $0.11 | 5,012.0 | +0.34% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.29 | $10.20 | $0.09 | 689,317.0 | -0.97% |
| Sep, 2026 | $10.40 | $10.24 | $0.16 | 33,126.0 | -0.77% |
| Aug, 2026 | $10.42 | $10.30 | $0.12 | 61,912.0 | -0.19% |
| Jul, 2026 | $10.50 | $10.31 | $0.19 | 1,400,647.0 | +0.85% |
| Jun, 2026 | $10.36 | $10.28 | $0.08 | 1,180,222.0 | +0.12% |
| May, 2026 | $10.31 | $10.18 | $0.13 | 784,523.0 | +0.88% |
| Apr, 2026 | $10.22 | $10.06 | $0.165 | 934,601.0 | +1.09% |
| Mar, 2026 | $10.18 | $10.07 | $0.10 | 1,188,115.0 | -0.49% |
| Feb, 2026 | $10.29 | $10.11 | $0.18 | 1,920,218.0 | -0.98% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.36 | $10.20 | $0.16 | 13,165,409.0 | +0.00% |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):