Get the Stockscreener App
10.24
0.10%
0.010
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of November 21, 2025, is $10.24.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $10.21 on November 18, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over 0.32% to $10.24 now.
- The 52-week high stock price for CEPV is $10.35, representing a 1.07% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.21, indicating a -0.32% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.29 | $10.24 | $0.05 | 6,195.0 | +0.10% |
| Nov 20, 2025 | $10.29 | $10.23 | $0.06 | 24,644.0 | +0.00% |
| Nov 19, 2025 | $10.28 | $10.23 | $0.045 | 89,880.0 | +0.10% |
| Nov 18, 2025 | $10.25 | $10.21 | $0.043 | 103,150.0 | -0.20% |
| Nov 17, 2025 | $10.33 | $10.24 | $0.0925 | 308,016.0 | -0.49% |
| Nov 14, 2025 | $10.35 | $10.26 | $0.09 | 12,400.0 | +0.10% |
| Nov 13, 2025 | $10.29 | $10.26 | $0.034 | 97,531.0 | +0.00% |
| Nov 12, 2025 | $10.29 | $10.25 | $0.0447 | 45,695.0 | +0.10% |
| Nov 11, 2025 | $10.29 | $10.27 | $0.02 | 287,328.0 | +0.00% |
| Nov 10, 2025 | $10.29 | $10.27 | $0.025 | 59,735.0 | +0.00% |
| Nov 07, 2025 | $10.32 | $10.25 | $0.07 | 1,163,167.0 | -0.68% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.35 | $10.21 | $0.143 | 2,549,739.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):