Get the Stockscreener App
10.16
0.10%
0.010
After Hours:
10.16
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of February 12, 2026, is $10.16.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.16 now.
- The 52-week high stock price for CEPV is $10.35, representing a 1.87% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.13, indicating a -0.30% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.16 | $10.15 | $0.015 | 18,150.0 | +0.10% |
| Feb 11, 2026 | $10.18 | $10.15 | $0.025 | 199,671.0 | -0.39% |
| Feb 10, 2026 | $10.20 | $10.17 | $0.0254 | 10,916.0 | +0.30% |
| Feb 09, 2026 | $10.18 | $10.15 | $0.03 | 308,599.0 | -0.20% |
| Feb 06, 2026 | $10.20 | $10.18 | $0.02 | 79,301.0 | -0.20% |
| Feb 05, 2026 | $10.21 | $10.15 | $0.056 | 193,440.0 | +0.49% |
| Feb 04, 2026 | $10.25 | $10.13 | $0.12 | 526,135.0 | -0.88% |
| Feb 03, 2026 | $10.26 | $10.22 | $0.0369 | 121,448.0 | -0.10% |
| Feb 02, 2026 | $10.29 | $10.24 | $0.05 | 173,768.0 | +0.00% |
| Jan 30, 2026 | $10.30 | $10.25 | $0.055 | 179,648.0 | +0.00% |
| Jan 29, 2026 | $10.25 | $10.24 | $0.010 | 52,664.0 | +0.00% |
| Jan 28, 2026 | $10.26 | $10.25 | $0.0051 | 32,813.0 | -0.10% |
| Jan 27, 2026 | $10.26 | $10.24 | $0.02 | 69,188.0 | +0.29% |
| Jan 26, 2026 | $10.25 | $10.22 | $0.0264 | 32,838.0 | -0.20% |
| Jan 23, 2026 | $10.25 | $10.23 | $0.015 | 16,364.0 | +0.39% |
| Jan 22, 2026 | $10.28 | $10.18 | $0.1001 | 246,591.0 | -0.87% |
| Jan 21, 2026 | $10.35 | $10.26 | $0.09 | 79,291.0 | +0.39% |
| Jan 20, 2026 | $10.29 | $10.25 | $0.04 | 3,696.0 | +0.00% |
| Jan 16, 2026 | $10.28 | $10.25 | $0.025 | 55,331.0 | -0.87% |
| Jan 15, 2026 | $10.35 | $10.24 | $0.11 | 87,961.0 | +0.98% |
| Jan 14, 2026 | $10.27 | $10.21 | $0.06 | 92,056.0 | +0.39% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.29 | $10.13 | $0.16 | 1,649,578.0 | -0.88% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):