Get the Stockscreener App
10.44
0.19%
0.02
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of July 24, 2026, is $10.44.
- Cantor Equity Partners V Inc all-time high stock price is $10.50, occurred on July 24, 2026.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.44 now.
- The 52-week high stock price for CEPV is $10.50, representing a 0.57% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for CEPV is $10.06, indicating a -3.64% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.50 | $10.41 | $0.09 | 139,652.0 | +0.19% |
| Jul 21, 2026 | $10.48 | $10.42 | $0.06 | 285,843.0 | -0.19% |
| Jul 20, 2026 | $10.44 | $10.44 | $0.00 | 25,034.0 | -0.10% |
| Jul 14, 2026 | $10.45 | $10.43 | $0.02 | 8,242.0 | +0.43% |
| Jul 10, 2026 | $10.41 | $10.41 | $0.00 | 506.0 | -0.43% |
| Jul 09, 2026 | $10.45 | $10.43 | $0.02 | 13,619.0 | +0.19% |
| Jul 08, 2026 | $10.44 | $10.43 | $0.005 | 435,430.0 | +0.00% |
| Jul 07, 2026 | $10.43 | $10.40 | $0.03 | 235,809.0 | +0.00% |
| Jul 06, 2026 | $10.45 | $10.33 | $0.12 | 111,122.0 | +0.48% |
| Jul 02, 2026 | $10.38 | $10.35 | $0.03 | 27,185.0 | +0.29% |
| Jul 01, 2026 | $10.35 | $10.31 | $0.04 | 3,470.0 | +0.36% |
| Jun 30, 2026 | $10.32 | $10.29 | $0.025 | 538,525.0 | +0.22% |
| Jun 29, 2026 | $10.33 | $10.28 | $0.05 | 78,290.0 | -0.58% |
| Jun 25, 2026 | $10.35 | $10.32 | $0.03 | 1,219.0 | +0.29% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.50 | $10.31 | $0.19 | 1,425,564.0 | +1.24% |
| Jun, 2026 | $10.36 | $10.28 | $0.08 | 1,180,222.0 | +0.12% |
| May, 2026 | $10.31 | $10.18 | $0.13 | 784,523.0 | +0.88% |
| Apr, 2026 | $10.22 | $10.06 | $0.165 | 934,601.0 | +1.09% |
| Mar, 2026 | $10.18 | $10.07 | $0.10 | 1,188,115.0 | -0.49% |
| Feb, 2026 | $10.29 | $10.11 | $0.18 | 1,920,218.0 | -0.98% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):