Get the Stockscreener App
10.21
0.49%
-0.05
After Hours:
10.25
0.04
+0.39%
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of January 08, 2026, is $10.21.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.21 now.
- The 52-week high stock price for CEPV is $10.35, representing a 1.37% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.20, indicating a -0.10% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.26 | $10.21 | $0.048 | 137,805.0 | -0.49% |
| Jan 07, 2026 | $10.29 | $10.25 | $0.0401 | 10,495.0 | +0.13% |
| Jan 06, 2026 | $10.25 | $10.23 | $0.02 | 29,991.0 | -0.03% |
| Jan 05, 2026 | $10.28 | $10.25 | $0.025 | 2,596.0 | -0.29% |
| Jan 02, 2026 | $10.35 | $10.26 | $0.0891 | 93,715.0 | +0.29% |
| Dec 31, 2025 | $10.26 | $10.25 | $0.0112 | 3,382.0 | -0.19% |
| Dec 30, 2025 | $10.28 | $10.26 | $0.015 | 1,468.0 | +0.20% |
| Dec 29, 2025 | $10.25 | $10.25 | $0.00 | 1,732.0 | +0.20% |
| Dec 24, 2025 | $10.25 | $10.23 | $0.02 | 25,517.0 | +0.00% |
| Dec 23, 2025 | $10.25 | $10.22 | $0.03 | 43,042.0 | -0.10% |
| Dec 22, 2025 | $10.25 | $10.24 | $0.010 | 778.0 | +0.00% |
| Dec 19, 2025 | $10.25 | $10.22 | $0.03 | 98,961.0 | +0.00% |
| Dec 18, 2025 | $10.25 | $10.23 | $0.02 | 6,623.0 | -0.10% |
| Dec 17, 2025 | $10.25 | $10.24 | $0.010 | 1,065.0 | +0.20% |
| Dec 16, 2025 | $10.26 | $10.23 | $0.03 | 1,663.0 | -0.20% |
| Dec 15, 2025 | $10.26 | $10.22 | $0.04 | 27,353.0 | -0.10% |
| Dec 12, 2025 | $10.26 | $10.24 | $0.019 | 571.0 | +0.29% |
| Dec 11, 2025 | $10.25 | $10.23 | $0.02 | 1,324.0 | -0.10% |
| Dec 10, 2025 | $10.26 | $10.23 | $0.03 | 12,808.0 | -0.10% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.35 | $10.21 | $0.14 | 412,407.0 | -0.39% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):