Get the Stockscreener App
10.18
0.25%
0.025
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of March 05, 2026, is $10.18.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.18 now.
- The 52-week high stock price for CEPV is $10.35, representing a 1.72% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.11, indicating a -0.69% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.18 | $10.15 | $0.025 | 11,151.0 | +0.25% |
| Mar 04, 2026 | $10.15 | $10.13 | $0.02 | 5,362.0 | +0.40% |
| Mar 03, 2026 | $10.12 | $10.11 | $0.02 | 166,505.0 | -0.30% |
| Mar 02, 2026 | $10.16 | $10.12 | $0.04 | 17,152.0 | -0.10% |
| Feb 27, 2026 | $10.16 | $10.12 | $0.04 | 19,160.0 | +0.10% |
| Feb 26, 2026 | $10.16 | $10.11 | $0.05 | 22,177.0 | +0.00% |
| Feb 25, 2026 | $10.14 | $10.12 | $0.02 | 9,033.0 | +0.00% |
| Feb 24, 2026 | $10.15 | $10.12 | $0.0299 | 27,027.0 | +0.00% |
| Feb 23, 2026 | $10.14 | $10.13 | $0.010 | 4,741.0 | -0.10% |
| Feb 20, 2026 | $10.15 | $10.13 | $0.02 | 6,971.0 | +0.20% |
| Feb 19, 2026 | $10.16 | $10.11 | $0.05 | 136,569.0 | -0.20% |
| Feb 18, 2026 | $10.16 | $10.14 | $0.025 | 43,822.0 | +0.00% |
| Feb 17, 2026 | $10.15 | $10.14 | $0.010 | 2,144.0 | +0.00% |
| Feb 13, 2026 | $10.15 | $10.14 | $0.015 | 17,146.0 | -0.10% |
| Feb 12, 2026 | $10.16 | $10.15 | $0.015 | 18,150.0 | +0.10% |
| Feb 11, 2026 | $10.18 | $10.15 | $0.025 | 199,671.0 | -0.39% |
| Feb 10, 2026 | $10.20 | $10.17 | $0.0254 | 10,916.0 | +0.30% |
| Feb 09, 2026 | $10.18 | $10.15 | $0.03 | 308,599.0 | -0.20% |
| Feb 06, 2026 | $10.20 | $10.18 | $0.02 | 79,301.0 | -0.20% |
| Feb 05, 2026 | $10.21 | $10.15 | $0.056 | 193,440.0 | +0.49% |
| Feb 04, 2026 | $10.25 | $10.13 | $0.12 | 526,135.0 | -0.88% |
| Feb 03, 2026 | $10.26 | $10.22 | $0.0369 | 121,448.0 | -0.10% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.18 | $10.11 | $0.07 | 200,170.0 | +0.25% |
| Feb, 2026 | $10.29 | $10.11 | $0.18 | 1,920,218.0 | -0.98% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.00%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):