Get the Stockscreener App
10.15
0.10%
0.010
After Hours:
10.15
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of April 15, 2026, is $10.15.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.15 now.
- The 52-week high stock price for CEPV is $10.35, representing a 1.97% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.06, indicating a -0.89% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.15 | $10.13 | $0.02 | 6,627.0 | +0.10% |
| Apr 14, 2026 | $10.14 | $10.13 | $0.010 | 358.0 | +0.00% |
| Apr 13, 2026 | $10.15 | $10.14 | $0.015 | 98,657.0 | +0.00% |
| Apr 10, 2026 | $10.14 | $10.12 | $0.02 | 7,360.0 | +0.20% |
| Apr 09, 2026 | $10.12 | $10.09 | $0.03 | 40,123.0 | +0.30% |
| Apr 07, 2026 | $10.11 | $10.08 | $0.03 | 537,430.0 | +0.00% |
| Apr 06, 2026 | $10.09 | $10.08 | $0.010 | 2,764.0 | +0.10% |
| Apr 02, 2026 | $10.08 | $10.06 | $0.02 | 25,228.0 | -0.10% |
| Apr 01, 2026 | $10.10 | $10.09 | $0.010 | 1,630.0 | -0.10% |
| Mar 31, 2026 | $10.10 | $10.10 | $0.00 | 316.0 | +0.10% |
| Mar 30, 2026 | $10.09 | $10.07 | $0.015 | 13,711.0 | +0.10% |
| Mar 27, 2026 | $10.10 | $10.08 | $0.02 | 54,158.0 | -0.10% |
| Mar 26, 2026 | $10.11 | $10.09 | $0.02 | 36,935.0 | -0.20% |
| Mar 25, 2026 | $10.13 | $10.10 | $0.04 | 262,431.0 | -0.10% |
| Mar 24, 2026 | $10.12 | $10.12 | $0.00 | 618.0 | +0.00% |
| Mar 23, 2026 | $10.13 | $10.12 | $0.01 | 1,767.0 | -0.05% |
| Mar 20, 2026 | $10.13 | $10.12 | $0.0049 | 631.0 | +0.05% |
| Mar 19, 2026 | $10.12 | $10.12 | $0.005 | 128,276.0 | -0.20% |
| Mar 18, 2026 | $10.16 | $10.12 | $0.04 | 1,603.0 | +0.00% |
| Mar 17, 2026 | $10.14 | $10.12 | $0.02 | 999.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.15 | $10.06 | $0.095 | 726,804.0 | +0.50% |
| Mar, 2026 | $10.18 | $10.07 | $0.10 | 1,188,115.0 | -0.49% |
| Feb, 2026 | $10.29 | $10.11 | $0.18 | 1,920,218.0 | -0.98% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):