Cerus Corp (CERS)

Overview News Price History Option Chain Financials Discussions Forecast

Cerus Corp Stock (CERS) Price History

The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of May 22, 2026, is $2.71.

Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 141.96% to $2.71 now.
The 52-week high stock price for CERS is $3.15, representing a 16.24% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for CERS is $1.15, indicating a -57.56% decrease from the current share price, occurred on August 20, 2025.
The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.

The table below shows more information about CERS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.81	$2.69	$0.12	1,730,259.0	-1.09%
May 21, 2026	$2.79	$2.64	$0.145	1,902,134.0	+1.86%
May 20, 2026	$2.72	$2.62	$0.10	3,092,336.0	-0.37%
May 19, 2026	$2.87	$2.42	$0.45	4,449,216.0	+11.11%
May 18, 2026	$2.46	$2.34	$0.12	1,980,825.0	+3.85%
May 15, 2026	$2.51	$2.33	$0.18	2,622,206.0	-6.77%
May 14, 2026	$2.72	$2.50	$0.2171	2,352,679.0	-3.46%
May 13, 2026	$2.65	$2.49	$0.16	2,147,223.0	+1.96%
May 12, 2026	$2.56	$2.42	$0.14	2,089,757.0	+1.19%
May 11, 2026	$2.62	$2.46	$0.16	2,123,847.0	-3.45%
May 08, 2026	$2.66	$2.48	$0.18	2,201,379.0	+0.00%
May 07, 2026	$2.71	$2.54	$0.175	2,196,380.0	+0.77%
May 06, 2026	$2.65	$2.49	$0.16	2,086,563.0	+0.00%
May 05, 2026	$2.75	$2.55	$0.20	2,608,224.0	-4.78%
May 04, 2026	$3.02	$2.67	$0.35	6,012,646.0	+0.00%
May 01, 2026	$3.15	$2.47	$0.68	24,769,242.0	+33.99%
Apr 30, 2026	$2.03	$1.90	$0.13	958,587.0	+5.73%
Apr 29, 2026	$1.97	$1.88	$0.09	904,006.0	-2.54%
Apr 28, 2026	$1.99	$1.93	$0.06	629,576.0	-0.51%

Cerus Corp Stock (CERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerus Corp Stock (CERS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.15	$2.33	$0.82	66,095,175.0	+33.50%
Apr, 2026	$2.15	$1.79	$0.35	20,951,184.0	+11.54%
Mar, 2026	$2.68	$1.62	$1.06	50,790,414.0	-28.91%
Feb, 2026	$2.62	$2.04	$0.575	23,031,775.0	+9.87%
Jan, 2026	$2.96	$1.93	$1.03	31,014,881.0	+13.11%

Cerus Corp Stock (CERS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.71	$0.55	32,268,777.0	+18.75%
Nov, 2025	$1.78	$1.38	$0.40	25,845,852.0	+19.73%
Oct, 2025	$1.70	$1.40	$0.30	28,290,546.0	-7.55%
Sep, 2025	$1.67	$1.17	$0.50	32,889,649.0	+21.37%
Aug, 2025	$1.44	$1.15	$0.29	25,248,003.0	+2.34%
Jul, 2025	$1.60	$1.27	$0.3287	19,819,182.0	-9.22%
Jun, 2025	$1.58	$1.25	$0.335	28,688,838.0	+11.02%
May, 2025	$1.38	$1.20	$0.18	24,615,086.0	-3.79%
Apr, 2025	$1.48	$1.12	$0.36	25,927,727.0	-5.04%
Mar, 2025	$1.67	$1.35	$0.32	30,767,011.0	-15.76%
Feb, 2025	$1.96	$1.59	$0.37	22,313,466.0	-11.76%
Jan, 2025	$2.23	$1.51	$0.725	34,456,854.0	+21.43%

Cerus Corp Stock (CERS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.95	$1.51	$0.44	23,530,249.0	-16.22%
Nov, 2024	$2.03	$1.52	$0.51	29,201,172.0	+17.83%
Oct, 2024	$1.96	$1.38	$0.585	44,568,563.0	-9.77%
Sep, 2024	$2.25	$1.70	$0.55	16,991,920.0	-23.01%
Aug, 2024	$2.54	$1.99	$0.55	19,980,545.0	+0.00%
Jul, 2024	$2.48	$1.65	$0.83	21,678,089.0	+28.41%
Jun, 2024	$1.91	$1.62	$0.29	13,976,876.0	-1.68%
May, 2024	$2.25	$1.62	$0.635	24,272,609.0	+7.19%
Apr, 2024	$1.99	$1.61	$0.38	19,896,814.0	-11.64%
Mar, 2024	$2.58	$1.72	$0.8639	54,225,924.0	-13.30%
Feb, 2024	$2.43	$1.84	$0.59	22,388,810.0	+20.44%
Jan, 2024	$2.24	$1.59	$0.65	25,447,135.0	-16.20%