Get the Stockscreener App
2.09
7.14%
-0.15
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of March 05, 2026, is $2.09.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 86.61% to $2.09 now.
- The 52-week high stock price for CERS is $2.955, representing a 41.39% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for CERS is $1.12, indicating a -46.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.19 | $2.07 | $0.1199 | 658,763.0 | -6.47% |
| Mar 04, 2026 | $2.30 | $2.06 | $0.24 | 3,326,522.0 | +5.16% |
| Mar 03, 2026 | $2.24 | $1.88 | $0.36 | 4,821,721.0 | -15.81% |
| Mar 02, 2026 | $2.68 | $2.53 | $0.15 | 1,725,026.0 | -1.17% |
| Feb 27, 2026 | $2.61 | $2.52 | $0.09 | 2,002,824.0 | -1.54% |
| Feb 26, 2026 | $2.62 | $2.37 | $0.25 | 1,046,901.0 | +7.44% |
| Feb 25, 2026 | $2.46 | $2.35 | $0.11 | 1,224,847.0 | +1.68% |
| Feb 24, 2026 | $2.48 | $2.37 | $0.115 | 1,037,269.0 | +0.00% |
| Feb 23, 2026 | $2.44 | $2.31 | $0.14 | 1,678,900.0 | -1.24% |
| Feb 20, 2026 | $2.56 | $2.35 | $0.21 | 1,936,792.0 | -5.86% |
| Feb 19, 2026 | $2.58 | $2.37 | $0.205 | 1,788,798.0 | +3.64% |
| Feb 18, 2026 | $2.50 | $2.34 | $0.16 | 1,530,860.0 | +4.22% |
| Feb 17, 2026 | $2.41 | $2.22 | $0.19 | 1,111,015.0 | +5.80% |
| Feb 13, 2026 | $2.33 | $2.17 | $0.16 | 1,053,967.0 | +3.23% |
| Feb 12, 2026 | $2.21 | $2.04 | $0.165 | 1,058,878.0 | +0.93% |
| Feb 11, 2026 | $2.25 | $2.11 | $0.14 | 746,918.0 | -3.59% |
| Feb 10, 2026 | $2.26 | $2.16 | $0.10 | 893,953.0 | +2.29% |
| Feb 09, 2026 | $2.22 | $2.12 | $0.105 | 694,669.0 | -0.91% |
| Feb 06, 2026 | $2.26 | $2.11 | $0.148 | 1,263,630.0 | +2.80% |
| Feb 05, 2026 | $2.36 | $2.12 | $0.24 | 1,202,727.0 | -6.55% |
| Feb 04, 2026 | $2.37 | $2.24 | $0.125 | 786,320.0 | -2.14% |
| Feb 03, 2026 | $2.43 | $2.27 | $0.16 | 904,537.0 | +0.86% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.68 | $1.88 | $0.80 | 10,532,032.0 | -18.16% |
| Feb, 2026 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| Jan, 2026 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| Nov, 2025 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):