Get the Stockscreener App
2.255
0.67%
0.015
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of October 15, 2026, is $2.255.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 101.34% to $2.255 now.
- The 52-week high stock price for CERS is $3.4698, representing a 53.87% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for CERS is $1.38, indicating a -38.80% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $1.57. The stock closed the year at $2.06, a gain of over 31.21% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.27 | $2.23 | $0.044 | 824,887.0 | +0.67% |
| Oct 14, 2026 | $2.25 | $2.21 | $0.045 | 2,891,076.0 | -0.88% |
| Oct 13, 2026 | $2.32 | $2.23 | $0.085 | 2,293,133.0 | +0.00% |
| Oct 12, 2026 | $2.30 | $2.22 | $0.076 | 1,179,808.0 | -1.74% |
| Oct 09, 2026 | $2.33 | $2.27 | $0.06 | 787,967.0 | +0.88% |
| Oct 08, 2026 | $2.29 | $2.20 | $0.09 | 2,419,512.0 | -0.44% |
| Oct 07, 2026 | $2.32 | $2.28 | $0.04 | 888,398.0 | -2.14% |
| Oct 06, 2026 | $2.41 | $2.29 | $0.12 | 1,608,095.0 | +0.00% |
| Oct 05, 2026 | $2.37 | $2.25 | $0.12 | 1,843,113.0 | +2.63% |
| Oct 02, 2026 | $2.37 | $2.26 | $0.11 | 1,751,626.0 | -1.72% |
| Oct 01, 2026 | $2.38 | $2.29 | $0.0853 | 1,925,275.0 | -2.52% |
| Sep 30, 2026 | $2.49 | $2.36 | $0.13 | 1,932,353.0 | -3.64% |
| Sep 29, 2026 | $2.49 | $2.42 | $0.075 | 1,621,310.0 | +0.82% |
| Sep 28, 2026 | $2.59 | $2.44 | $0.155 | 1,512,783.0 | -6.49% |
| Sep 25, 2026 | $2.62 | $2.56 | $0.06 | 2,672,817.0 | +0.38% |
| Sep 24, 2026 | $2.62 | $2.53 | $0.095 | 1,819,606.0 | +0.38% |
| Sep 23, 2026 | $2.68 | $2.58 | $0.10 | 1,635,868.0 | -2.62% |
| Sep 22, 2026 | $2.69 | $2.52 | $0.175 | 3,817,931.0 | +4.30% |
| Sep 21, 2026 | $2.65 | $2.53 | $0.12 | 1,914,915.0 | -3.40% |
| Sep 18, 2026 | $2.68 | $2.58 | $0.105 | 3,570,319.0 | -0.38% |
| Sep 17, 2026 | $2.66 | $2.53 | $0.13 | 2,463,277.0 | +5.14% |
| Sep 16, 2026 | $2.58 | $2.50 | $0.08 | 1,454,518.0 | +1.20% |
| Sep 15, 2026 | $2.55 | $2.49 | $0.06 | 1,018,971.0 | -1.96% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.41 | $2.20 | $0.21 | 18,412,890.0 | -5.25% |
| Sep, 2026 | $2.69 | $2.36 | $0.33 | 35,373,040.0 | -9.85% |
| Aug, 2026 | $3.08 | $2.06 | $1.01 | 53,953,496.0 | +22.79% |
| Jul, 2026 | $3.47 | $2.06 | $1.41 | 57,033,651.0 | -26.37% |
| Jun, 2026 | $3.04 | $2.41 | $0.625 | 57,250,773.0 | -3.95% |
| May, 2026 | $3.15 | $2.33 | $0.82 | 74,177,147.0 | +49.75% |
| Apr, 2026 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| Mar, 2026 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| Feb, 2026 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| Jan, 2026 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| Nov, 2025 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):