Get the Stockscreener App
10.23
3.85%
-0.41
After Hours:
10.25
0.02
+0.20%
Certara Inc Stock (CERT) Option Chain
For the August 15, 2025 expiration date, the CERT stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Certara Inc (CERT) Most Active Options & Calendar
CERT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.16 | -0.14 | -46.67% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.23 | 0.00 | - | - |
|
10.00
|
1.29 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.80 | 0.00 | - | - |
CERT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | 0.13 | +35.14% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.50 | 0.00 | - | - |
|
15.00
|
5.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Certara Inc Stock (CERT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.32%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):