Get the Stockscreener App
11.70
2.81%
0.32
Pre-market:
11.84
0.14
+1.20%
Certara Inc Stock (CERT) Option Chain
For the August 15, 2025 expiration date, the CERT stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Certara Inc (CERT) Most Active Options & Calendar
CERT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.28 | -0.03 | -9.68% | 13 |
|
12.50
|
1.00 | 0.15 | +17.65% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
17.50
|
0.80 | 0.00 | - | - |
CERT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.85 | 0.00 | - | - |
|
12.50
|
1.50 | 0.00 | - | - |
|
15.00
|
5.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Certara Inc Stock (CERT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $15.00 |
2.38%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):