10.23
price down icon3.85%   -0.41
after-market After Hours: 10.25 0.02 +0.20%
loading

Certara Inc Stock (CERT) Option Chain

For the August 15, 2025 expiration date, the CERT stock option chain has a total of 15 contracts, with 5 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Certara Inc (CERT) Most Active Options & Calendar

CERT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.50 0.16 -0.14 -46.67% 5
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 3.23 0.00 - -
favorite 10.00 1.29 0.00 - -
favorite 15.00 0.10 0.00 - -
favorite 17.50 0.80 0.00 - -

CERT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
10.00
0.50 0.13 +35.14% 10
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
12.50
1.50 0.00 - -
favorite
15.00
5.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Certara Inc Stock (CERT) Option Chain Analysis

Put Volume Total 10
Call Volume Total 5
Put/Call Ratio (PCR) 2.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
$21.52
price up icon 1.32%
$19.59
price up icon 0.56%
$45.03
price up icon 3.26%
$21.31
price up icon 6.02%
health_information_services WAY
$35.64
price down icon 0.14%
Cap:     |  Volume (24h):