Get the Stockscreener App
0.95%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of August 14, 2026, is $37.08.
- State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $38.59, occurred on May 13, 2026.
- The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 54.44% to $37.08 now.
- The 52-week high stock price for CERY is $38.59, representing a 4.07% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for CERY is $27.06, indicating a -27.02% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.10 | $36.70 | $0.40 | 37,203.0 | +0.95% |
| Aug 13, 2026 | $36.97 | $36.33 | $0.645 | 70,442.0 | -1.10% |
| Aug 12, 2026 | $37.37 | $35.41 | $1.96 | 69,615.0 | +0.32% |
| Aug 11, 2026 | $37.02 | $36.76 | $0.26 | 210,200.0 | +0.22% |
| Aug 10, 2026 | $36.96 | $36.42 | $0.54 | 62,873.0 | +2.87% |
| Aug 07, 2026 | $36.14 | $35.85 | $0.29 | 337,560.0 | +0.48% |
| Aug 06, 2026 | $35.82 | $35.53 | $0.29 | 355,583.0 | +0.96% |
| Aug 05, 2026 | $35.55 | $35.02 | $0.5391 | 214,479.0 | +0.88% |
| Aug 04, 2026 | $35.24 | $35.04 | $0.20 | 319,512.0 | -1.04% |
| Aug 03, 2026 | $35.65 | $35.25 | $0.3999 | 77,074.0 | -1.42% |
| Jul 31, 2026 | $36.06 | $35.82 | $0.24 | 79,275.0 | -0.19% |
| Jul 30, 2026 | $36.71 | $35.92 | $0.79 | 250,848.0 | -0.25% |
| Jul 29, 2026 | $36.18 | $35.85 | $0.334 | 390,705.0 | +2.00% |
| Jul 28, 2026 | $35.69 | $35.35 | $0.34 | 58,013.0 | -1.12% |
| Jul 27, 2026 | $36.05 | $35.77 | $0.2801 | 95,842.0 | -2.05% |
| Jul 24, 2026 | $36.66 | $36.45 | $0.21 | 183,718.0 | -0.38% |
| Jul 23, 2026 | $36.93 | $36.69 | $0.24 | 74,021.0 | +0.33% |
| Jul 22, 2026 | $36.65 | $36.42 | $0.23 | 75,711.0 | +0.99% |
| Jul 21, 2026 | $36.31 | $36.14 | $0.17 | 52,053.0 | +0.89% |
| Jul 20, 2026 | $35.96 | $35.72 | $0.2399 | 128,647.0 | -0.25% |
| Jul 17, 2026 | $36.35 | $35.47 | $0.89 | 132,390.0 | +2.04% |
| Jul 16, 2026 | $35.54 | $34.82 | $0.72 | 81,122.0 | -0.79% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.37 | $35.02 | $2.35 | 1,791,744.0 | +3.09% |
| Jul, 2026 | $36.93 | $33.28 | $3.65 | 6,088,784.0 | +7.60% |
| Jun, 2026 | $37.19 | $32.91 | $4.27 | 3,846,947.0 | -8.39% |
| May, 2026 | $38.59 | $36.14 | $2.45 | 2,163,762.0 | -2.22% |
| Apr, 2026 | $37.38 | $34.49 | $2.89 | 3,196,013.0 | +5.90% |
| Mar, 2026 | $35.59 | $32.55 | $3.03 | 5,565,278.0 | +8.46% |
| Feb, 2026 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| Jan, 2026 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):