Get the Stockscreener App
30.84
0.25%
0.0601
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of February 13, 2026, is $30.84.
- Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $34.08, occurred on January 29, 2026.
- The lowest Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 28.45% to $30.84 now.
- The 52-week high stock price for CERY is $34.08, representing a 10.51% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CERY is $24.01, indicating a -22.15% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $30.86 | $30.68 | $0.181 | 9,849.0 | +0.25% |
| Feb 12, 2026 | $31.36 | $30.76 | $0.60 | 111,544.0 | -1.91% |
| Feb 11, 2026 | $31.50 | $31.27 | $0.2295 | 103,773.0 | +0.74% |
| Feb 10, 2026 | $31.25 | $31.02 | $0.2294 | 177,135.0 | -0.57% |
| Feb 09, 2026 | $31.33 | $30.90 | $0.43 | 4,265,004.0 | +1.69% |
| Feb 06, 2026 | $30.96 | $30.51 | $0.45 | 59,150.0 | +1.12% |
| Feb 05, 2026 | $30.73 | $30.36 | $0.37 | 70,795.0 | -1.80% |
| Feb 04, 2026 | $31.17 | $30.82 | $0.35 | 357,642.0 | -0.03% |
| Feb 03, 2026 | $31.06 | $30.69 | $0.37 | 63,041.0 | +2.61% |
| Feb 02, 2026 | $30.53 | $30.02 | $0.51 | 101,857.0 | -3.11% |
| Jan 30, 2026 | $31.90 | $30.68 | $1.22 | 199,342.0 | -4.00% |
| Jan 29, 2026 | $34.08 | $31.94 | $2.14 | 246,776.0 | +0.71% |
| Jan 28, 2026 | $32.33 | $31.97 | $0.3549 | 77,956.0 | +1.32% |
| Jan 27, 2026 | $31.87 | $31.39 | $0.48 | 30,723.0 | +1.56% |
| Jan 26, 2026 | $31.69 | $31.30 | $0.39 | 110,785.0 | +0.35% |
| Jan 23, 2026 | $31.32 | $31.12 | $0.20 | 47,862.0 | +1.86% |
| Jan 22, 2026 | $30.74 | $30.56 | $0.18 | 91,874.0 | +0.13% |
| Jan 21, 2026 | $30.76 | $30.49 | $0.2653 | 62,190.0 | +1.15% |
| Jan 20, 2026 | $30.48 | $30.28 | $0.199 | 75,935.0 | +0.95% |
| Jan 16, 2026 | $30.08 | $29.89 | $0.19 | 29,162.0 | -0.35% |
| Jan 15, 2026 | $30.27 | $30.01 | $0.26 | 26,924.0 | -0.66% |
| Jan 14, 2026 | $31.50 | $30.23 | $1.27 | 46,635.0 | +1.00% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.50 | $30.02 | $1.48 | 5,319,790.0 | -1.17% |
| Jan, 2026 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.97%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):