Get the Stockscreener App
27.91
0.18%
0.05
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of August 25, 2025, is $27.91.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $28.69, occurred on December 10, 2024.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 16.24% to $27.91 now.
- The 52-week high stock price for CERY is $28.69, representing a 2.79% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CERY is $24.01, indicating a -13.97% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.04 | $27.88 | $0.16 | 49,544.0 | +0.18% |
| Aug 22, 2025 | $27.88 | $27.61 | $0.2699 | 46,676.0 | +0.83% |
| Aug 21, 2025 | $27.65 | $27.41 | $0.24 | 33,981.0 | +0.67% |
| Aug 20, 2025 | $27.47 | $27.06 | $0.41 | 54,079.0 | +0.68% |
| Aug 19, 2025 | $27.30 | $27.18 | $0.1248 | 48,188.0 | -0.33% |
| Aug 18, 2025 | $27.40 | $27.20 | $0.1999 | 27,424.0 | +0.18% |
| Aug 15, 2025 | $27.35 | $27.20 | $0.15 | 15,699.0 | +0.14% |
| Aug 14, 2025 | $27.30 | $27.21 | $0.09 | 54,420.0 | -0.13% |
| Aug 13, 2025 | $27.53 | $26.61 | $0.92 | 628,423.0 | -0.12% |
| Aug 12, 2025 | $27.38 | $27.24 | $0.1399 | 86,407.0 | -0.04% |
| Aug 11, 2025 | $27.39 | $27.25 | $0.1399 | 3,495,246.0 | -0.07% |
| Aug 08, 2025 | $27.52 | $27.30 | $0.22 | 28,970.0 | +0.04% |
| Aug 07, 2025 | $27.37 | $27.26 | $0.1057 | 21,228.0 | +0.40% |
| Aug 06, 2025 | $27.42 | $27.19 | $0.233 | 36,128.0 | +0.11% |
| Aug 05, 2025 | $27.38 | $27.21 | $0.17 | 14,926.0 | -0.48% |
| Aug 04, 2025 | $27.40 | $27.21 | $0.1936 | 64,906.0 | +0.07% |
| Aug 01, 2025 | $27.51 | $27.25 | $0.26 | 17,744.0 | -0.68% |
| Jul 31, 2025 | $27.73 | $27.41 | $0.32 | 42,445.0 | -0.76% |
| Jul 30, 2025 | $28.12 | $27.59 | $0.5283 | 70,485.0 | -1.42% |
| Jul 29, 2025 | $28.22 | $27.92 | $0.30 | 48,104.0 | +0.68% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.04 | $26.61 | $1.43 | 4,773,533.0 | +1.46% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):