Get the Stockscreener App
27.19
0.26%
0.07
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of February 07, 2025, is $27.19.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $28.69, occurred on December 10, 2024.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.39 on December 30, 2024. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 11.48% to $27.19 now.
- The 52-week high stock price for CERY is $28.69, representing a 5.52% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CERY is $24.39, indicating a -10.30% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.29 | $27.14 | $0.15 | 34,205.0 | +0.26% |
| Feb 06, 2025 | $27.17 | $26.98 | $0.19 | 43,516.0 | -0.11% |
| Feb 05, 2025 | $27.17 | $27.03 | $0.1399 | 47,176.0 | -0.15% |
| Feb 04, 2025 | $27.22 | $26.83 | $0.39 | 234,865.0 | +0.93% |
| Feb 03, 2025 | $27.03 | $26.88 | $0.15 | 51,281.0 | +0.04% |
| Jan 31, 2025 | $26.93 | $26.78 | $0.15 | 399,579.0 | +0.00% |
| Jan 30, 2025 | $27.02 | $26.86 | $0.16 | 29,247.0 | +0.19% |
| Jan 29, 2025 | $26.92 | $26.77 | $0.15 | 39,870.0 | +0.52% |
| Jan 28, 2025 | $26.78 | $26.66 | $0.12 | 31,510.0 | +0.30% |
| Jan 27, 2025 | $26.82 | $26.54 | $0.2791 | 27,584.0 | -1.04% |
| Jan 24, 2025 | $27.03 | $26.89 | $0.1368 | 72,203.0 | +0.00% |
| Jan 23, 2025 | $27.06 | $26.91 | $0.1499 | 23,392.0 | -0.16% |
| Jan 22, 2025 | $27.06 | $26.96 | $0.10 | 112,571.0 | +0.12% |
| Jan 21, 2025 | $27.04 | $26.90 | $0.1433 | 208,415.0 | -0.14% |
| Jan 17, 2025 | $27.04 | $26.90 | $0.14 | 49,912.0 | +0.07% |
| Jan 16, 2025 | $27.04 | $26.92 | $0.12 | 45,006.0 | -0.85% |
| Jan 15, 2025 | $27.20 | $26.95 | $0.2499 | 76,172.0 | +1.45% |
| Jan 14, 2025 | $26.86 | $26.77 | $0.09 | 81,204.0 | +0.15% |
| Jan 13, 2025 | $26.91 | $26.77 | $0.145 | 5,632,660.0 | +0.00% |
| Jan 10, 2025 | $26.93 | $26.61 | $0.3199 | 275,088.0 | +2.39% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.29 | $26.83 | $0.46 | 445,248.0 | +0.97% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):