Get the Stockscreener App
28.40
0.35%
0.10
After Hours:
28.40
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of June 18, 2025, is $28.40.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $28.69, occurred on December 10, 2024.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 18.28% to $28.40 now.
- The 52-week high stock price for CERY is $28.69, representing a 1.02% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CERY is $24.01, indicating a -15.46% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $28.43 | $28.17 | $0.2599 | 35,600.0 | +0.35% |
| Jun 17, 2025 | $28.33 | $27.76 | $0.57 | 58,681.0 | +1.29% |
| Jun 16, 2025 | $28.07 | $27.67 | $0.40 | 46,247.0 | -0.04% |
| Jun 13, 2025 | $28.14 | $27.85 | $0.29 | 37,585.0 | +1.75% |
| Jun 12, 2025 | $27.48 | $27.35 | $0.1352 | 39,959.0 | +0.18% |
| Jun 11, 2025 | $27.45 | $27.21 | $0.2398 | 19,250.0 | +1.04% |
| Jun 10, 2025 | $27.29 | $27.12 | $0.1699 | 235,036.0 | -0.44% |
| Jun 09, 2025 | $27.31 | $27.11 | $0.2035 | 23,502.0 | +0.11% |
| Jun 06, 2025 | $27.25 | $27.08 | $0.17 | 24,185.0 | +0.74% |
| Jun 05, 2025 | $27.21 | $27.02 | $0.1925 | 35,243.0 | +0.22% |
| Jun 04, 2025 | $27.04 | $24.79 | $2.25 | 57,599.0 | +0.07% |
| Jun 03, 2025 | $26.96 | $26.76 | $0.195 | 12,642.0 | +0.19% |
| Jun 02, 2025 | $26.90 | $26.74 | $0.1599 | 32,473.0 | +1.97% |
| May 30, 2025 | $26.51 | $26.27 | $0.2447 | 50,115.0 | -0.45% |
| May 29, 2025 | $26.57 | $26.45 | $0.12 | 13,208.0 | -0.45% |
| May 28, 2025 | $26.75 | $26.60 | $0.1476 | 20,466.0 | -0.45% |
| May 27, 2025 | $26.80 | $26.62 | $0.18 | 48,707.0 | -1.00% |
| May 23, 2025 | $27.04 | $26.79 | $0.25 | 12,377.0 | +1.24% |
| May 22, 2025 | $26.83 | $26.67 | $0.16 | 28,597.0 | -0.71% |
| May 21, 2025 | $27.02 | $26.85 | $0.1727 | 18,270.0 | +0.19% |
| May 20, 2025 | $26.91 | $26.19 | $0.72 | 197,562.0 | +0.60% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 693,602.0 | +7.66% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):