loading

Central Securities Corp Stock (CET) Price History

The historical daily chart and data for Central Securities Corp stock (CET), show that the latest closing stock price as of August 22, 2025, is $49.95.
  • Central Securities Corp all-time high stock price is $50.15, occurred on August 15, 2025.
  • The lowest Central Securities Corp stock price recorded was $16.32 on January 20, 2016. Since then, Central Securities Corp's stock price has risen over 206.10% to $49.95 now.
  • The 52-week high stock price for CET is $50.15, representing a 0.39% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for CET is $40.24, indicating a -19.45% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Central Securities Corp (CET) stock in the beginning of 2024 was $44.10. The stock closed the year at $33.39, a loss of over -24.29% for the year.
The table below shows more information about CET historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.55 $49.21 $1.34 36,407.0 +1.35%
Aug 21, 2025 $49.82 $48.88 $0.94 16,252.0 -0.44%
Aug 20, 2025 $49.84 $49.26 $0.5711 38,435.0 -0.26%
Aug 19, 2025 $49.69 $49.51 $0.1784 10,444.0 +0.00%
Aug 18, 2025 $49.89 $49.55 $0.34 16,587.0 -0.27%
Aug 15, 2025 $50.15 $49.57 $0.58 35,698.0 -0.05%
Aug 14, 2025 $50.02 $49.68 $0.3378 17,337.0 -0.12%
Aug 13, 2025 $49.97 $49.31 $0.6637 38,181.0 +0.63%
Aug 12, 2025 $49.58 $48.54 $1.04 17,596.0 +1.65%
Aug 11, 2025 $49.00 $48.55 $0.45 15,456.0 -0.32%
Aug 08, 2025 $48.92 $48.38 $0.54 26,509.0 +0.42%
Aug 07, 2025 $48.75 $48.39 $0.3575 24,455.0 +0.26%
Aug 06, 2025 $48.73 $48.25 $0.48 28,761.0 +0.66%
Aug 05, 2025 $48.61 $48.17 $0.4388 29,069.0 -0.21%
Aug 04, 2025 $48.55 $48.06 $0.4937 25,095.0 +0.73%
Aug 01, 2025 $48.39 $47.76 $0.63 12,536.0 -1.42%
Jul 31, 2025 $48.75 $48.68 $0.0686 5,889.0 +0.46%
Jul 30, 2025 $48.78 $48.47 $0.315 4,592.0 -0.07%
Jul 29, 2025 $48.88 $48.43 $0.4498 5,247.0 +0.02%
Jul 28, 2025 $48.79 $48.45 $0.3381 14,410.0 -0.40%
Jul 25, 2025 $48.78 $48.25 $0.53 11,586.0 +0.67%
Jul 24, 2025 $48.64 $48.36 $0.2799 13,843.0 -0.14%

Central Securities Corp Stock (CET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Securities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Securities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Securities Corp Stock (CET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.55 $47.76 $2.79 425,225.0 +2.60%
Jul, 2025 $48.88 $47.70 $1.18 209,172.0 +1.73%
Jun, 2025 $48.28 $46.05 $2.23 421,148.0 +2.99%
May, 2025 $47.50 $44.01 $3.49 528,377.0 +4.95%
Apr, 2025 $45.67 $40.24 $5.43 895,517.0 -1.51%
Mar, 2025 $47.35 $44.30 $3.05 575,548.0 -4.16%
Feb, 2025 $48.48 $46.25 $2.22 447,774.0 -1.57%
Jan, 2025 $47.98 $44.53 $3.45 526,398.0 +4.31%

Central Securities Corp Stock (CET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.65 $45.12 $2.53 671,709.0 -2.98%
Nov, 2024 $49.51 $46.02 $3.49 645,675.0 +0.84%
Oct, 2024 $47.38 $45.22 $2.16 547,043.0 +1.55%
Sep, 2024 $46.20 $43.64 $2.56 573,322.0 +2.71%
Aug, 2024 $44.73 $41.87 $2.86 966,178.0 +2.36%
Jul, 2024 $44.90 $43.00 $1.90 503,212.0 -0.96%
Jun, 2024 $44.18 $42.75 $1.43 322,351.0 +2.49%
May, 2024 $43.62 $40.53 $3.09 499,899.0 +5.35%
Apr, 2024 $41.99 $40.08 $1.91 654,502.0 -2.40%
Mar, 2024 $41.80 $38.85 $2.95 835,942.0 +7.57%
Feb, 2024 $39.02 $37.55 $1.47 601,124.0 +3.68%
Jan, 2024 $38.26 $36.89 $1.37 1,105,068.0 -0.85%

Central Securities Corp Stock (CET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.24 $36.32 $1.92 621,459.0 +2.03%
Nov, 2023 $37.02 $34.77 $2.25 443,488.0 +5.14%
Oct, 2023 $36.37 $34.58 $1.79 768,964.0 -0.68%
Sep, 2023 $36.88 $35.45 $1.43 411,202.0 -1.53%
Aug, 2023 $37.19 $35.45 $1.74 308,433.0 -2.94%
Jul, 2023 $37.30 $35.85 $1.44 228,681.0 +1.59%
Jun, 2023 $36.61 $34.90 $1.71 407,897.0 +4.79%
May, 2023 $35.38 $33.85 $1.53 405,578.0 -0.40%
Apr, 2023 $35.16 $34.45 $0.705 434,858.0 +0.57%
Mar, 2023 $35.75 $33.07 $2.68 314,067.0 -1.50%
Feb, 2023 $36.38 $34.86 $1.52 239,602.0 -0.39%
Jan, 2023 $35.73 $33.46 $2.27 371,743.0 +6.17%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):