Central Securities Corp (CET)

Overview News Price History Discussions Forecast Dividend History

Central Securities Corp Stock (CET) Price History

The historical daily chart and data for Central Securities Corp stock (CET), show that the latest closing stock price as of May 05, 2026, is $53.58.

Central Securities Corp all-time high stock price is $53.90, occurred on May 01, 2026.
The lowest Central Securities Corp stock price recorded was $16.32 on January 20, 2016. Since then, Central Securities Corp's stock price has risen over 228.31% to $53.58 now.
The 52-week high stock price for CET is $53.90, representing a 0.60% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for CET is $44.40, indicating a -17.13% decrease from the current share price, occurred on May 06, 2025.
The closing price of Central Securities Corp (CET) stock in the beginning of 2025 was $44.10. The stock closed the year at $33.39, a loss of over -24.29% for the year.

The table below shows more information about CET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$53.80	$53.35	$0.4549	27,726.0	+0.54%
May 04, 2026	$53.86	$52.92	$0.9424	28,414.0	-0.36%
May 01, 2026	$53.90	$53.09	$0.815	48,241.0	+0.43%
Apr 30, 2026	$53.25	$52.42	$0.83	32,655.0	+0.88%
Apr 29, 2026	$52.85	$52.41	$0.44	28,944.0	+0.35%
Apr 28, 2026	$53.25	$52.56	$0.69	23,343.0	-1.11%
Apr 27, 2026	$53.24	$52.75	$0.49	33,976.0	+0.26%
Apr 24, 2026	$53.22	$52.85	$0.365	77,886.0	+0.17%
Apr 23, 2026	$53.24	$52.20	$1.04	53,592.0	+0.28%
Apr 22, 2026	$53.88	$52.61	$1.27	15,848.0	+0.34%
Apr 21, 2026	$53.40	$52.63	$0.77	19,149.0	-0.23%
Apr 20, 2026	$53.37	$52.56	$0.8108	39,769.0	-0.73%
Apr 17, 2026	$53.34	$52.61	$0.7318	39,724.0	+1.12%
Apr 16, 2026	$53.00	$52.40	$0.60	17,519.0	-0.36%
Apr 15, 2026	$52.83	$51.87	$0.9599	115,773.0	+0.84%
Apr 14, 2026	$52.64	$51.95	$0.685	41,404.0	+0.77%
Apr 13, 2026	$51.90	$50.54	$1.36	27,335.0	+0.66%
Apr 10, 2026	$51.83	$51.55	$0.275	21,092.0	+0.12%
Apr 09, 2026	$51.93	$50.76	$1.17	21,576.0	+0.86%
Apr 08, 2026	$51.35	$50.80	$0.55	19,352.0	+2.43%
Apr 07, 2026	$50.24	$49.62	$0.6199	24,901.0	-0.50%

Central Securities Corp Stock (CET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Securities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Securities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Securities Corp Stock (CET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.90	$52.92	$0.98	132,107.0	+0.62%
Apr, 2026	$53.88	$49.53	$4.35	729,972.0	+7.23%
Mar, 2026	$52.85	$48.42	$4.43	1,005,616.0	-5.63%
Feb, 2026	$52.95	$51.00	$1.95	869,561.0	+1.00%
Jan, 2026	$52.64	$50.40	$2.24	904,267.0	+2.74%

Central Securities Corp Stock (CET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.39	$49.63	$1.76	801,381.0	+1.50%
Nov, 2025	$52.44	$47.82	$4.62	1,189,148.0	-2.05%
Oct, 2025	$52.42	$50.20	$2.22	888,912.0	-0.53%
Sep, 2025	$52.08	$49.50	$2.58	540,234.0	+2.76%
Aug, 2025	$50.55	$47.76	$2.79	482,728.0	+2.67%
Jul, 2025	$48.88	$47.70	$1.18	209,172.0	+1.73%
Jun, 2025	$48.28	$46.05	$2.23	421,148.0	+2.99%
May, 2025	$47.50	$44.01	$3.49	528,377.0	+4.95%
Apr, 2025	$45.67	$40.24	$5.43	895,517.0	-1.51%
Mar, 2025	$47.35	$44.30	$3.05	575,548.0	-4.16%
Feb, 2025	$48.48	$46.25	$2.22	447,774.0	-1.57%
Jan, 2025	$47.98	$44.53	$3.45	526,398.0	+4.31%

Central Securities Corp Stock (CET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.65	$45.12	$2.53	671,709.0	-2.98%
Nov, 2024	$49.51	$46.02	$3.49	645,675.0	+0.84%
Oct, 2024	$47.38	$45.22	$2.16	547,043.0	+1.55%
Sep, 2024	$46.20	$43.64	$2.56	573,322.0	+2.71%
Aug, 2024	$44.73	$41.87	$2.86	966,178.0	+2.36%
Jul, 2024	$44.90	$43.00	$1.90	503,212.0	-0.96%
Jun, 2024	$44.18	$42.75	$1.43	322,351.0	+2.49%
May, 2024	$43.62	$40.53	$3.09	499,899.0	+5.35%
Apr, 2024	$41.99	$40.08	$1.91	654,502.0	-2.40%
Mar, 2024	$41.80	$38.85	$2.95	835,942.0	+7.57%
Feb, 2024	$39.02	$37.55	$1.47	601,124.0	+3.68%
Jan, 2024	$38.26	$36.89	$1.37	1,105,068.0	-0.85%