Get the Stockscreener App
0.012
126.42%
0.0067
Cyber Enviro-Tech Inc Stock (CETI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.014 | $0.0055 | $0.0085 | 4,133,200.0 | +126.42% |
| Mar 04, 2026 | $0.0056 | $0.004 | $0.0016 | 3,168,283.0 | -1.49% |
| Feb 25, 2026 | $0.00976 | $0.0046 | $0.00516 | 2,710,298.0 | -23.14% |
| Feb 24, 2026 | $0.0072 | $0.005 | $0.0022 | 656,713.0 | +52.17% |
| Feb 23, 2026 | $0.0051 | $0.0046 | $0.0005 | 285,127.0 | -8.00% |
| Feb 20, 2026 | $0.0051 | $0.0043 | $0.0008 | 920,375.0 | +16.28% |
| Feb 19, 2026 | $0.0057 | $0.004 | $0.0017 | 1,396,950.0 | -4.44% |
| Feb 18, 2026 | $0.0058 | $0.0045 | $0.0013 | 423,595.0 | -22.41% |
| Feb 17, 2026 | $0.0059 | $0.0046 | $0.0013 | 783,114.0 | +41.46% |
| Feb 13, 2026 | $0.0041 | $0.0036 | $0.0005 | 600,000.0 | +0.00% |
| Feb 12, 2026 | $0.0065 | $0.0041 | $0.0024 | 2,573,723.0 | -18.00% |
| Feb 11, 2026 | $0.0073 | $0.0039 | $0.0034 | 1,682,112.0 | -21.88% |
| Feb 10, 2026 | $0.0084 | $0.005 | $0.0034 | 1,553,125.0 | -8.57% |
| Feb 09, 2026 | $0.009 | $0.0053 | $0.0037 | 4,579,250.0 | +4.48% |
| Feb 06, 2026 | $0.0081 | $0.0065 | $0.0016 | 462,595.0 | -1.47% |
| Feb 05, 2026 | $0.0083 | $0.005 | $0.0033 | 5,157,765.0 | +15.25% |
| Feb 04, 2026 | $0.009 | $0.0057 | $0.0033 | 6,448,581.0 | -3.28% |
Cyber Enviro-Tech Inc Stock (CETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Enviro-Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Enviro-Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Enviro-Tech Inc Stock (CETI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.014 | $0.004 | $0.01 | 7,301,483.0 | +123.05% |
| Feb, 2026 | $0.015 | $0.0036 | $0.0114 | 35,637,673.0 | -43.37% |
| Jan, 2026 | $0.0483 | $0.0052 | $0.0431 | 16,794,748.0 | -76.25% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0106 | $0.0694 | 1,591,285.0 | -70.00% |
| Nov, 2025 | $0.15 | $0.08 | $0.07 | 781,357.0 | -31.03% |
| Oct, 2025 | $0.19 | $0.12 | $0.07 | 682,813.0 | -7.64% |
| Sep, 2025 | $0.205 | $0.131 | $0.074 | 1,104,348.0 | -12.78% |
| Aug, 2025 | $0.239 | $0.1647 | $0.0743 | 721,731.0 | -10.22% |
| Jul, 2025 | $0.38 | $0.2005 | $0.1795 | 518,393.0 | -39.24% |
| Jun, 2025 | $0.60 | $0.31 | $0.29 | 625,332.0 | -34.00% |
| May, 2025 | $0.749 | $0.3704 | $0.3786 | 263,117.0 | -24.92% |
| Apr, 2025 | $0.75 | $0.29 | $0.46 | 514,557.0 | +129.66% |
| Mar, 2025 | $0.31 | $0.23 | $0.08 | 579,073.0 | +11.54% |
| Feb, 2025 | $0.272 | $0.23 | $0.042 | 614,746.0 | +16.85% |
| Jan, 2025 | $0.272 | $0.18 | $0.092 | 418,275.0 | -3.26% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.23 | $0.07 | 314,048.0 | -14.18% |
| Nov, 2024 | $0.27 | $0.222 | $0.048 | 58,421.0 | -0.74% |
| Oct, 2024 | $0.365 | $0.1702 | $0.1948 | 186,172.0 | -0.77% |
| Sep, 2024 | $0.3899 | $0.17 | $0.2199 | 608,931.0 | +36.05% |
| Aug, 2024 | $0.245 | $0.16 | $0.085 | 568,374.0 | -13.04% |
| Jul, 2024 | $0.378 | $0.185 | $0.193 | 695,092.0 | -8.00% |
| Jun, 2024 | $0.42 | $0.25 | $0.17 | 674,463.0 | -41.79% |
| May, 2024 | $0.75 | $0.22 | $0.53 | 1,049,023.0 | -46.98% |
| Apr, 2024 | $0.81 | $0.15 | $0.66 | 534,699.0 | +458.62% |
| Mar, 2024 | $0.298 | $0.12 | $0.178 | 416,660.0 | -42.00% |
| Feb, 2024 | $0.30 | $0.20 | $0.10 | 396,742.0 | -10.71% |
| Jan, 2024 | $0.538 | $0.2785 | $0.2595 | 617,669.0 | -19.54% |
0.27%
0.34%
Cap:
|
Volume (24h):