1.18
price down icon1.67%   -0.02
 
loading

Cemtrex Inc Stock (CETX) Price History

The historical daily chart and data for Cemtrex Inc stock (CETX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.18.
  • Cemtrex Inc all-time high stock price is $13,629.00, occurred on December 21, 2023.
  • The lowest Cemtrex Inc stock price recorded was $0.0872 on October 02, 2024. Since then, Cemtrex Inc's stock price has risen over 1,253% to $1.18 now.
  • The 52-week high stock price for CETX is $381.57, representing a 32,236% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for CETX is $0.8501, indicating a -27.96% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Cemtrex Inc (CETX) stock in the beginning of 2024 was $31.17. The stock closed the year at $4.3295, a loss of over -86.11% for the year.
The table below shows more information about CETX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.22 $1.14 $0.0799 488,607.0 -1.67%
Aug 21, 2025 $1.21 $1.15 $0.0573 301,540.0 +0.84%
Aug 20, 2025 $1.21 $1.12 $0.09 565,400.0 -3.25%
Aug 19, 2025 $1.28 $1.20 $0.08 801,379.0 +2.07%
Aug 18, 2025 $1.33 $1.18 $0.15 1,687,463.0 -5.12%
Aug 15, 2025 $1.45 $1.24 $0.21 1,879,196.0 -5.22%
Aug 14, 2025 $1.35 $1.25 $0.10 1,025,562.0 +2.29%
Aug 13, 2025 $1.47 $1.26 $0.21 2,066,011.0 +0.77%
Aug 12, 2025 $1.37 $1.26 $0.1055 776,755.0 +3.17%
Aug 11, 2025 $1.30 $1.24 $0.0595 314,900.0 +0.00%
Aug 08, 2025 $1.30 $1.23 $0.0698 589,089.0 -3.82%
Aug 07, 2025 $1.32 $1.24 $0.0801 802,770.0 +0.00%
Aug 06, 2025 $1.35 $1.19 $0.16 1,059,770.0 +0.77%
Aug 05, 2025 $1.44 $1.27 $0.17 2,517,155.0 +4.00%
Aug 04, 2025 $1.28 $1.20 $0.08 781,677.0 +7.76%
Aug 01, 2025 $1.43 $1.11 $0.32 3,260,812.0 -10.77%
Jul 31, 2025 $1.32 $1.26 $0.06 3,260,974.0 +0.78%
Jul 30, 2025 $1.34 $1.26 $0.08 268,337.0 +0.78%
Jul 29, 2025 $1.29 $1.24 $0.0465 323,112.0 +0.79%
Jul 28, 2025 $1.29 $1.22 $0.07 152,920.0 +0.79%
Jul 25, 2025 $1.30 $1.22 $0.08 142,550.0 +0.80%
Jul 24, 2025 $1.32 $1.24 $0.08 211,956.0 -5.30%

Cemtrex Inc Stock (CETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cemtrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemtrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cemtrex Inc Stock (CETX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.47 $1.11 $0.36 19,406,693.0 -9.23%
Jul, 2025 $1.44 $1.07 $0.37 15,411,650.0 +18.18%
Jun, 2025 $1.44 $0.86 $0.578 20,686,994.0 +20.35%
May, 2025 $2.84 $0.8501 $1.99 20,244,617.0 -32.30%
Apr, 2025 $1.63 $1.14 $0.489 1,494,691.0 -8.16%
Mar, 2025 $1.78 $1.40 $0.3788 880,241.0 -14.04%
Feb, 2025 $2.59 $1.65 $0.9364 4,283,498.0 -32.41%
Jan, 2025 $3.70 $2.40 $1.30 2,828,623.0 -12.46%

Cemtrex Inc Stock (CETX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.71 $1.14 16,398,999.0 -1.57%
Nov, 2024 $9.22 $3.00 $6.22 4,502,105.6 -66.16%
Oct, 2024 $225.8 $9.28 $216.5 8,308,899.2 -96.11%
Sep, 2024 $381.6 $233.3 $148.3 5,182.2 -22.24%
Aug, 2024 $420.0 $294.0 $126.0 4,687.8 -22.97%
Jul, 2024 $529.2 $367.7 $161.5 7,348.5 -12.73%
Jun, 2024 $818.8 $441.0 $377.8 10,949.9 -40.92%
May, 2024 $1,176.0 $525.0 $651.0 55,817.1 -67.33%
Apr, 2024 $9,029.8 $2,310.0 $6,719.8 605.4 -72.79%
Mar, 2024 $12,096.0 $6,720.0 $5,376.0 944.0 +11.73%
Feb, 2024 $8,211.0 $6,111.0 $2,100.0 221.5 -8.54%
Jan, 2024 $10,479.0 $6,153.0 $4,326.0 444.2 -18.16%

Cemtrex Inc Stock (CETX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13,629.0 $10,122.0 $3,507.0 176.3 -12.05%
Nov, 2023 $12,600.0 $8,085.0 $4,515.0 129.6 +44.95%
Oct, 2023 $11,581.5 $7,896.0 $3,685.5 300.7 -17.78%
Sep, 2023 $15,582.0 $9,450.0 $6,132.0 1,339.6 -2.05%
Aug, 2023 $14,700.0 $9,303.0 $5,397.0 308.1 -29.78%
Jul, 2023 $18,695.7 $13,860.0 $4,835.7 101.3 -8.94%
Jun, 2023 $22,218.0 $14,595.0 $7,623.0 154.5 -20.41%
May, 2023 $24,045.0 $17,430.0 $6,615.0 483.2 +14.17%
Apr, 2023 $22,218.0 $16,506.0 $5,712.0 155.5 +2.07%
Mar, 2023 $21,210.0 $15,548.6 $5,661.4 259.1 +1.68%
Feb, 2023 $30,366.0 $14,427.0 $15,939.0 2,740.7 +15.47%
Jan, 2023 $15,729.0 $8,849.4 $6,879.6 614.5 +61.91%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):