Get the Stockscreener App
0.70
3.73%
-0.0271
Clean Energy Technologies Inc Stock (CETY) Price History
The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of May 22, 2026, is $0.70.
- Clean Energy Technologies Inc all-time high stock price is $19.05, occurred on November 11, 2024.
- The lowest Clean Energy Technologies Inc stock price recorded was $0.1816 on October 03, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 285.46% to $0.70 now.
- The 52-week high stock price for CETY is $5.70, representing a 714.29% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for CETY is $0.4631, indicating a -33.84% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2025 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.747 | $0.6901 | $0.0569 | 36,427.0 | -3.73% |
| May 21, 2026 | $0.77 | $0.6922 | $0.0778 | 46,076.0 | +3.50% |
| May 20, 2026 | $0.72 | $0.6814 | $0.0386 | 18,342.0 | -1.75% |
| May 19, 2026 | $0.8199 | $0.6776 | $0.1423 | 62,953.0 | +5.15% |
| May 18, 2026 | $0.757 | $0.67 | $0.087 | 84,025.0 | -7.28% |
| May 15, 2026 | $0.8055 | $0.7334 | $0.0721 | 19,064.0 | -2.21% |
| May 14, 2026 | $0.7994 | $0.75 | $0.0494 | 65,215.0 | -1.32% |
| May 13, 2026 | $0.834 | $0.76 | $0.074 | 56,434.0 | -7.09% |
| May 12, 2026 | $0.8809 | $0.818 | $0.0629 | 25,247.0 | -0.24% |
| May 11, 2026 | $0.91 | $0.8173 | $0.0927 | 59,592.0 | -3.54% |
| May 08, 2026 | $0.9932 | $0.8035 | $0.1897 | 127,846.0 | -15.83% |
| May 07, 2026 | $1.06 | $0.8511 | $0.2069 | 443,352.0 | +5.47% |
| May 06, 2026 | $0.99 | $0.795 | $0.195 | 302,420.0 | +19.61% |
| May 05, 2026 | $0.8495 | $0.70 | $0.1495 | 99,240.0 | +7.10% |
| May 04, 2026 | $0.7699 | $0.6638 | $0.1061 | 59,065.0 | +13.09% |
| May 01, 2026 | $0.7111 | $0.65 | $0.0611 | 108,031.0 | -6.74% |
| Apr 30, 2026 | $0.7927 | $0.7088 | $0.0839 | 62,079.0 | -8.54% |
| Apr 29, 2026 | $0.7925 | $0.7687 | $0.0238 | 27,206.0 | -0.65% |
| Apr 28, 2026 | $0.7954 | $0.77 | $0.0254 | 32,194.0 | -4.87% |
Clean Energy Technologies Inc Stock (CETY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Technologies Inc Stock (CETY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.06 | $0.65 | $0.408 | 1,649,756.0 | -1.24% |
| Apr, 2026 | $0.99 | $0.7088 | $0.2812 | 1,143,552.0 | -26.17% |
| Mar, 2026 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| Feb, 2026 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| Jan, 2026 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc Stock (CETY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| Nov, 2025 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| Oct, 2025 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| Sep, 2025 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| Aug, 2025 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| Jul, 2025 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| Jun, 2025 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| May, 2025 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| Apr, 2025 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| Mar, 2025 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| Feb, 2025 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| Jan, 2025 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc Stock (CETY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| Nov, 2024 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| Oct, 2024 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| Sep, 2024 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| Aug, 2024 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| Jul, 2024 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| Jun, 2024 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| May, 2024 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| Apr, 2024 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| Mar, 2024 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| Feb, 2024 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| Jan, 2024 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):