loading

Clean Energy Technologies Inc Stock (CETY) Price History

The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of August 22, 2025, is $0.2387.
  • Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
  • The lowest Clean Energy Technologies Inc stock price recorded was $0.2012 on July 09, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 18.64% to $0.2387 now.
  • The 52-week high stock price for CETY is $1.27, representing a 432.05% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CETY is $0.2012, indicating a -15.71% decrease from the current share price, occurred on July 09, 2025.
  • The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2447 $0.237 $0.0077 266,876.0 +0.72%
Aug 21, 2025 $0.2449 $0.2302 $0.0147 303,357.0 -1.25%
Aug 20, 2025 $0.25 $0.235 $0.015 135,536.0 -2.83%
Aug 19, 2025 $0.263 $0.241 $0.022 283,560.0 -2.14%
Aug 18, 2025 $0.2675 $0.24 $0.0275 189,999.0 +4.90%
Aug 15, 2025 $0.245 $0.2353 $0.0097 125,538.0 -1.80%
Aug 14, 2025 $0.245 $0.236 $0.009 120,186.0 +3.73%
Aug 13, 2025 $0.246 $0.23 $0.016 363,405.0 +0.34%
Aug 12, 2025 $0.2425 $0.23 $0.0125 364,022.0 -2.36%
Aug 11, 2025 $0.28 $0.2362 $0.0438 225,255.0 -7.27%
Aug 08, 2025 $0.2697 $0.251 $0.0187 168,962.0 -1.18%
Aug 07, 2025 $0.284 $0.2525 $0.0315 635,911.0 -7.65%
Aug 06, 2025 $0.2977 $0.2485 $0.0492 1,404,538.0 +14.05%
Aug 05, 2025 $0.2819 $0.2401 $0.0418 967,696.0 +1.59%
Aug 04, 2025 $0.268 $0.2407 $0.0273 485,906.0 -13.72%
Aug 01, 2025 $0.286 $0.21 $0.076 4,794,756.0 +33.80%
Jul 31, 2025 $0.2264 $0.21 $0.0164 553,678.0 -5.63%
Jul 30, 2025 $0.2358 $0.22 $0.0158 105,418.0 -1.57%
Jul 29, 2025 $0.2324 $0.222 $0.0104 217,004.0 -1.59%
Jul 28, 2025 $0.2412 $0.2255 $0.0157 408,238.0 +0.30%
Jul 25, 2025 $0.2499 $0.2304 $0.0195 249,497.0 -3.81%
Jul 24, 2025 $0.2549 $0.241 $0.0139 376,893.0 -4.92%

Clean Energy Technologies Inc Stock (CETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clean Energy Technologies Inc Stock (CETY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2977 $0.21 $0.0877 11,102,379.0 +12.07%
Jul, 2025 $0.2726 $0.2012 $0.0714 15,114,456.0 -14.87%
Jun, 2025 $0.309 $0.246 $0.063 8,639,396.0 -2.61%
May, 2025 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
Apr, 2025 $0.51 $0.36 $0.15 794,917.0 -21.22%
Mar, 2025 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
Feb, 2025 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
Jan, 2025 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc Stock (CETY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.718 $0.525 $0.193 624,807.0 -14.33%
Nov, 2024 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
Oct, 2024 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
Sep, 2024 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
Aug, 2024 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
Jul, 2024 $1.32 $1.12 $0.20 275,619.0 -13.64%
Jun, 2024 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
May, 2024 $1.52 $1.22 $0.30 630,305.0 -10.00%
Apr, 2024 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
Mar, 2024 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
Feb, 2024 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
Jan, 2024 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Stock (CETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.34 $0.2599 303,932.0 -2.60%
Nov, 2023 $2.00 $1.42 $0.58 303,425.0 -6.67%
Oct, 2023 $1.89 $1.40 $0.495 313,250.0 -11.76%
Sep, 2023 $2.12 $1.42 $0.70 555,898.0 +21.43%
Aug, 2023 $1.88 $1.34 $0.54 726,302.0 +7.69%
Jul, 2023 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
Jun, 2023 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
May, 2023 $2.69 $1.75 $0.945 622,543.0 +0.95%
Apr, 2023 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
Mar, 2023 $4.14 $3.27 $0.8733 380,277.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):