C F Financial Corp (CFFI)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

C F Financial Corp Stock (CFFI) Price History

The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $102.73.

C F Financial Corp all-time high stock price is $105.38, occurred on October 13, 2026.
The lowest C F Financial Corp stock price recorded was $28.15 on April 16, 2020. Since then, C F Financial Corp's stock price has risen over 264.98% to $102.73 now.
The 52-week high stock price for CFFI is $105.38, representing a 2.57% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for CFFI is $66.48, indicating a -35.29% decrease from the current share price, occurred on November 14, 2025.
The closing price of C F Financial Corp (CFFI) stock in the beginning of 2025 was $70.35. The stock closed the year at $72.59, a gain of over 3.18% for the year.

The table below shows more information about CFFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$104.4	$102.2	$2.16	55,537.0	+0.87%
Oct 14, 2026	$104.5	$101.4	$3.07	58,525.0	-2.20%
Oct 13, 2026	$105.4	$103.3	$2.03	60,693.0	+0.79%
Oct 12, 2026	$104.4	$101.2	$3.19	59,565.0	+1.89%
Oct 09, 2026	$102.2	$99.90	$2.35	75,579.0	-0.12%
Oct 08, 2026	$103.5	$100.8	$2.69	36,963.0	-0.49%
Oct 07, 2026	$103.0	$99.82	$3.22	34,706.0	-0.20%
Oct 06, 2026	$102.3	$99.03	$3.27	40,405.0	+2.76%
Oct 05, 2026	$100.00	$96.97	$3.02	81,029.0	+1.18%
Oct 02, 2026	$99.50	$96.64	$2.86	55,880.0	+1.50%
Oct 01, 2026	$97.68	$94.66	$3.02	55,187.0	-1.14%
Sep 30, 2026	$100.1	$96.08	$4.02	84,624.0	-1.19%
Sep 29, 2026	$99.50	$95.55	$3.95	77,809.0	+4.71%
Sep 28, 2026	$94.81	$92.70	$2.11	146,960.0	+1.16%
Sep 25, 2026	$94.69	$92.41	$2.28	64,433.0	+0.63%
Sep 24, 2026	$93.82	$91.35	$2.47	116,203.0	+1.77%
Sep 23, 2026	$93.96	$91.39	$2.57	43,277.0	-2.71%
Sep 22, 2026	$94.64	$92.61	$2.03	79,275.0	+1.01%
Sep 21, 2026	$94.15	$92.47	$1.68	59,553.0	-0.64%
Sep 18, 2026	$94.66	$92.51	$2.15	110,809.0	-0.44%
Sep 17, 2026	$96.38	$94.01	$2.37	45,334.0	-0.88%
Sep 16, 2026	$97.07	$94.84	$2.23	39,688.0	-1.48%
Sep 15, 2026	$96.35	$93.88	$2.47	35,317.0	+1.00%

C F Financial Corp Stock (CFFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

C F Financial Corp Stock (CFFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.4	$94.66	$10.72	614,069.0	+4.86%
Sep, 2026	$100.1	$90.28	$9.82	1,608,686.0	+7.65%
Aug, 2026	$94.31	$81.54	$12.77	1,151,450.0	+10.19%
Jul, 2026	$85.03	$76.45	$8.58	116,671.0	+3.24%
Jun, 2026	$86.18	$70.38	$15.80	179,361.0	+8.47%
May, 2026	$80.00	$69.44	$10.56	92,807.0	-1.34%
Apr, 2026	$78.80	$72.00	$6.80	95,320.0	+2.48%
Mar, 2026	$80.99	$69.69	$11.30	108,599.0	+0.16%
Feb, 2026	$80.99	$72.80	$8.19	72,870.0	-3.29%
Jan, 2026	$75.30	$68.52	$6.78	73,643.0	+3.73%

C F Financial Corp Stock (CFFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.03	$67.83	$11.20	123,450.0	+1.93%
Nov, 2025	$71.25	$66.48	$4.77	76,286.0	+1.52%
Oct, 2025	$70.00	$64.71	$5.29	102,515.0	+1.80%
Sep, 2025	$73.00	$65.39	$7.61	136,325.0	-6.64%
Aug, 2025	$72.34	$61.45	$10.89	263,917.0	+12.73%
Jul, 2025	$69.66	$60.76	$8.90	384,029.0	+3.43%
Jun, 2025	$67.50	$57.09	$10.41	695,194.0	-7.23%
May, 2025	$69.99	$63.81	$6.18	119,791.0	+2.73%
Apr, 2025	$69.37	$53.13	$16.24	270,090.0	-3.89%
Mar, 2025	$81.00	$64.39	$16.61	236,658.0	-15.45%
Feb, 2025	$89.90	$73.30	$16.60	207,130.0	+4.29%
Jan, 2025	$79.32	$66.29	$13.03	226,007.0	+7.26%

C F Financial Corp Stock (CFFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.87	$70.00	$10.87	208,405.0	-0.82%
Nov, 2024	$79.09	$59.80	$19.29	222,018.0	+15.12%
Oct, 2024	$63.00	$57.85	$5.15	118,158.0	+7.15%
Sep, 2024	$61.20	$55.80	$5.40	153,040.0	+0.57%
Aug, 2024	$59.06	$50.70	$8.36	186,895.0	-2.49%
Jul, 2024	$59.78	$41.48	$18.30	421,928.0	+23.44%
Jun, 2024	$52.56	$43.76	$8.80	722,144.0	+9.70%
May, 2024	$45.78	$39.55	$6.23	362,682.0	+12.18%
Apr, 2024	$50.19	$33.51	$16.68	371,539.0	-20.06%
Mar, 2024	$54.58	$47.63	$6.95	80,546.0	-8.29%
Feb, 2024	$59.00	$49.30	$9.70	98,697.0	-3.73%
Jan, 2024	$70.97	$55.04	$15.93	143,194.0	-18.61%