6.42
price up icon6.47%   0.39
after-market After Hours: 6.42
loading

Capitol Federal Financial Stock (CFFN) Price History

The historical daily chart and data for Capitol Federal Financial stock (CFFN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.42.
  • Capitol Federal Financial all-time high stock price is $17.04, occurred on December 29, 2016.
  • The lowest Capitol Federal Financial stock price recorded was $4.22 on October 24, 2023. Since then, Capitol Federal Financial's stock price has risen over 52.13% to $6.42 now.
  • The 52-week high stock price for CFFN is $7.20, representing a 12.15% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CFFN is $4.90, indicating a -23.68% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Capitol Federal Financial (CFFN) stock in the beginning of 2024 was $11.52. The stock closed the year at $8.65, a loss of over -24.91% for the year.
The table below shows more information about CFFN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.43 $6.05 $0.385 1,019,576.0 +6.47%
Aug 21, 2025 $6.10 $6.02 $0.08 399,034.0 -1.31%
Aug 20, 2025 $6.14 $6.07 $0.075 497,785.0 +0.00%
Aug 19, 2025 $6.20 $6.08 $0.12 458,517.0 +0.08%
Aug 18, 2025 $6.11 $6.05 $0.06 380,835.0 +0.25%
Aug 15, 2025 $6.19 $6.08 $0.11 1,041,844.0 -0.65%
Aug 14, 2025 $6.15 $6.07 $0.085 488,801.0 -0.65%
Aug 13, 2025 $6.18 $6.10 $0.08 651,764.0 +1.48%
Aug 12, 2025 $6.09 $5.90 $0.19 599,912.0 +3.93%
Aug 11, 2025 $5.92 $5.83 $0.0965 508,378.0 -0.51%
Aug 08, 2025 $5.89 $5.75 $0.14 605,413.0 +2.26%
Aug 07, 2025 $5.83 $5.74 $0.09 546,527.0 -0.69%
Aug 06, 2025 $5.85 $5.76 $0.09 588,669.0 -0.52%
Aug 05, 2025 $5.84 $5.71 $0.13 956,011.0 +0.87%
Aug 04, 2025 $5.81 $5.71 $0.10 740,658.0 +0.70%
Aug 01, 2025 $5.89 $5.72 $0.17 803,090.0 -4.82%
Jul 31, 2025 $6.07 $5.99 $0.08 816,716.0 -0.99%
Jul 30, 2025 $6.24 $6.04 $0.19 812,611.0 -1.78%
Jul 29, 2025 $6.30 $6.13 $0.17 633,720.0 -0.32%
Jul 28, 2025 $6.23 $6.14 $0.085 696,886.0 -0.32%
Jul 25, 2025 $6.26 $6.17 $0.10 645,421.0 -0.32%
Jul 24, 2025 $6.46 $6.18 $0.275 888,523.0 +0.64%

Capitol Federal Financial Stock (CFFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capitol Federal Financial stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capitol Federal Financial stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capitol Federal Financial Stock (CFFN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.43 $5.71 $0.725 11,306,390.0 +6.64%
Jul, 2025 $6.48 $5.99 $0.4852 14,255,969.0 -1.31%
Jun, 2025 $6.17 $5.59 $0.57 20,566,767.0 +6.83%
May, 2025 $5.92 $5.51 $0.41 22,518,498.0 +0.71%
Apr, 2025 $5.76 $4.90 $0.865 19,912,231.0 +1.25%
Mar, 2025 $6.20 $5.51 $0.68 13,715,974.0 -5.41%
Feb, 2025 $6.25 $5.75 $0.505 10,479,848.0 -0.50%
Jan, 2025 $6.06 $5.51 $0.545 13,448,430.0 +0.68%

Capitol Federal Financial Stock (CFFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $5.82 $1.07 15,704,593.0 -11.38%
Nov, 2024 $7.20 $6.25 $0.95 12,402,846.0 +3.65%
Oct, 2024 $6.78 $5.49 $1.29 15,158,420.0 +10.36%
Sep, 2024 $6.18 $5.51 $0.67 14,882,840.0 -2.83%
Aug, 2024 $6.32 $5.43 $0.885 16,940,117.0 -4.91%
Jul, 2024 $6.82 $5.32 $1.50 18,543,314.0 +15.12%
Jun, 2024 $5.60 $4.97 $0.63 17,239,691.0 +6.19%
May, 2024 $5.34 $4.78 $0.56 15,335,161.0 +8.39%
Apr, 2024 $5.93 $4.75 $1.17 19,484,428.0 -19.97%
Mar, 2024 $6.04 $5.41 $0.63 18,606,965.0 +2.94%
Feb, 2024 $6.40 $5.63 $0.7667 19,770,786.0 -8.68%
Jan, 2024 $6.61 $5.69 $0.92 18,838,513.0 -1.71%

Capitol Federal Financial Stock (CFFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.82 $5.29 $1.53 21,474,367.0 +19.67%
Nov, 2023 $5.66 $4.98 $0.6753 17,087,931.0 +3.65%
Oct, 2023 $5.27 $4.22 $1.05 20,694,128.0 +9.01%
Sep, 2023 $5.80 $4.58 $1.22 20,723,807.0 -15.87%
Aug, 2023 $6.66 $5.66 $1.00 16,213,291.0 -14.48%
Jul, 2023 $6.88 $5.88 $0.995 16,513,418.0 +7.46%
Jun, 2023 $6.85 $5.96 $0.89 17,007,016.0 +3.18%
May, 2023 $6.23 $5.25 $0.985 20,135,527.0 -3.55%
Apr, 2023 $6.94 $6.17 $0.77 16,876,285.0 -7.88%
Mar, 2023 $8.36 $6.62 $1.74 33,186,398.0 -19.79%
Feb, 2023 $8.79 $8.29 $0.50 13,954,693.0 +0.24%
Jan, 2023 $8.93 $7.85 $1.08 14,206,846.0 -3.24%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):