Get the Stockscreener App
11.10
0.27%
-0.03
After Hours:
11.10
Cf Acquisition Corp Vii Stock (CFFS) Price History
The historical daily chart and data for Cf Acquisition Corp Vii stock (CFFS), show that the latest closing stock price as of September 30, 2024, is $11.10.
- Cf Acquisition Corp Vii all-time high stock price is $11.13, occurred on September 26, 2024.
- The lowest Cf Acquisition Corp Vii stock price recorded was $0.00 on January 05, 2024. Since then, Cf Acquisition Corp Vii's stock price has risen over to $11.10 now.
- The 52-week high stock price for CFFS is $11.13, representing a 0.27% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CFFS is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 27, 2024.
The table below shows more information about CFFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.10 | $11.10 | $0.0002 | 636.0 | -0.27% |
| Sep 26, 2024 | $11.13 | $11.13 | $0.00 | 193.0 | +0.45% |
| Sep 12, 2024 | $11.08 | $11.08 | $0.00 | 382.0 | +0.00% |
| Sep 09, 2024 | $11.08 | $11.08 | $0.00 | 291.0 | +0.45% |
Cf Acquisition Corp Vii Stock (CFFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cf Acquisition Corp Vii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Acquisition Corp Vii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cf Acquisition Corp Vii Stock (CFFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.13 | $11.03 | $0.10 | 2,729.0 | +0.54% |
| Aug, 2024 | $11.07 | $11.02 | $0.05 | 576,140.0 | +0.18% |
| Jul, 2024 | $11.03 | $10.95 | $0.08 | 371,700.0 | +0.36% |
| Jun, 2024 | $11.05 | $10.95 | $0.10 | 282,463.0 | -0.27% |
| May, 2024 | $11.01 | $10.84 | $0.17 | 165,710.0 | +1.01% |
| Apr, 2024 | $11.00 | $10.90 | $0.10 | 6,036.0 | -0.82% |
| Mar, 2024 | $11.05 | $9.73 | $1.32 | 1,885,173.0 | +1.10% |
| Feb, 2024 | $10.92 | $10.83 | $0.09 | 114,537.0 | -0.46% |
| Jan, 2024 | $10.92 | $10.87 | $0.05 | 1,043,181.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):