Get the Stockscreener App
1.89%
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H Stock (CFGpH) Price History
The historical daily chart and data for Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H stock (CFGpH), show that the latest closing stock price as of October 15, 2026, is $25.37.
- Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H all-time high stock price is $26.96, occurred on September 29, 2025.
- The lowest Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H stock price recorded was $24.54 on September 29, 2026. Since then, Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H's stock price has risen over 3.38% to $25.37 now.
- The 52-week high stock price for CFGpH is $26.93, representing a 6.15% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CFGpH is $24.54, indicating a -3.27% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H (CFGpH) stock in the beginning of 2025 was $26.66. The stock closed the year at $26.35, a loss of over -1.18% for the year.
The table below shows more information about CFGpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.37 | $25.03 | $0.34 | 26,224.0 | +1.89% |
| Oct 14, 2026 | $25.09 | $24.81 | $0.275 | 44,393.0 | -0.32% |
| Oct 13, 2026 | $25.33 | $24.73 | $0.60 | 31,205.0 | +0.52% |
| Oct 12, 2026 | $25.04 | $24.71 | $0.3337 | 27,001.0 | -0.68% |
| Oct 09, 2026 | $25.14 | $24.88 | $0.2571 | 52,487.0 | -0.60% |
| Oct 08, 2026 | $25.36 | $25.00 | $0.3605 | 42,480.0 | +0.52% |
| Oct 07, 2026 | $25.44 | $25.01 | $0.43 | 40,852.0 | -1.18% |
| Oct 06, 2026 | $25.63 | $25.11 | $0.5199 | 34,819.0 | +0.08% |
| Oct 05, 2026 | $25.39 | $25.02 | $0.37 | 44,740.0 | -0.31% |
| Oct 02, 2026 | $25.55 | $25.05 | $0.50 | 54,781.0 | +0.79% |
| Oct 01, 2026 | $25.40 | $24.92 | $0.4763 | 72,444.0 | -0.40% |
| Sep 30, 2026 | $25.30 | $24.55 | $0.75 | 141,069.0 | +2.02% |
| Sep 29, 2026 | $25.22 | $24.54 | $0.68 | 44,884.0 | -1.31% |
| Sep 28, 2026 | $25.27 | $25.00 | $0.27 | 28,284.0 | +0.24% |
| Sep 25, 2026 | $25.20 | $25.01 | $0.195 | 36,889.0 | -0.63% |
| Sep 24, 2026 | $25.45 | $25.04 | $0.4099 | 54,962.0 | -0.24% |
| Sep 23, 2026 | $25.59 | $25.19 | $0.40 | 63,859.0 | -1.37% |
| Sep 22, 2026 | $25.88 | $25.61 | $0.27 | 74,540.0 | -0.70% |
| Sep 21, 2026 | $25.99 | $25.73 | $0.2599 | 32,151.0 | -1.15% |
| Sep 18, 2026 | $26.33 | $26.01 | $0.3216 | 22,303.0 | -0.11% |
| Sep 17, 2026 | $26.42 | $26.11 | $0.3091 | 36,688.0 | +0.00% |
| Sep 16, 2026 | $26.27 | $25.91 | $0.3599 | 35,736.0 | +0.69% |
| Sep 15, 2026 | $26.11 | $25.80 | $0.305 | 59,095.0 | -0.04% |
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H Stock (CFGpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFGpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H Stock (CFGpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.63 | $24.71 | $0.9209 | 471,426.0 | +0.28% |
| Sep, 2026 | $26.42 | $24.54 | $1.88 | 920,763.0 | -2.43% |
| Aug, 2026 | $26.12 | $25.35 | $0.7687 | 615,608.0 | +0.43% |
| Jul, 2026 | $25.99 | $25.45 | $0.545 | 526,715.0 | +0.90% |
| Jun, 2026 | $25.99 | $25.25 | $0.74 | 780,870.0 | -1.12% |
| May, 2026 | $26.35 | $25.74 | $0.61 | 521,091.0 | -0.27% |
| Apr, 2026 | $26.07 | $25.39 | $0.6799 | 422,576.0 | +2.29% |
| Mar, 2026 | $26.42 | $25.29 | $1.13 | 673,543.0 | -3.35% |
| Feb, 2026 | $26.69 | $26.08 | $0.61 | 672,448.0 | +0.00% |
| Jan, 2026 | $26.68 | $26.18 | $0.50 | 535,764.0 | -0.38% |
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H Stock (CFGpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.82 | $26.23 | $0.59 | 490,085.0 | -0.64% |
| Nov, 2025 | $26.68 | $26.14 | $0.5398 | 286,234.0 | +0.19% |
| Oct, 2025 | $26.93 | $26.06 | $0.87 | 492,199.0 | -0.15% |
| Sep, 2025 | $26.96 | $26.34 | $0.62 | 195,397.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):