Get the Stockscreener App
0.54%
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Price History
The historical daily chart and data for Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I stock (CFGpI), show that the latest closing stock price as of October 14, 2026, is $23.92.
- Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I all-time high stock price is $25.91, occurred on December 19, 2025.
- The lowest Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I stock price recorded was $23.61 on September 30, 2026. Since then, Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I's stock price has risen over 1.31% to $23.92 now.
- The 52-week high stock price for CFGpI is $25.91, representing a 8.32% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for CFGpI is $23.61, indicating a -1.30% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFGpI) stock in the beginning of 2025 was $25.22. The stock closed the year at $25.39, a gain of over 0.67% for the year.
The table below shows more information about CFGpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.14 | $23.82 | $0.3189 | 16,675.0 | -0.54% |
| Oct 13, 2026 | $24.16 | $23.85 | $0.3067 | 15,645.0 | +0.00% |
| Oct 12, 2026 | $24.20 | $23.79 | $0.41 | 16,876.0 | +0.33% |
| Oct 09, 2026 | $24.04 | $23.91 | $0.125 | 31,286.0 | +0.21% |
| Oct 08, 2026 | $24.01 | $23.82 | $0.1864 | 18,194.0 | +0.08% |
| Oct 07, 2026 | $24.07 | $23.80 | $0.27 | 32,024.0 | -0.75% |
| Oct 06, 2026 | $24.35 | $23.74 | $0.61 | 26,359.0 | +0.50% |
| Oct 05, 2026 | $24.32 | $23.76 | $0.56 | 36,114.0 | -0.29% |
| Oct 02, 2026 | $24.35 | $23.89 | $0.4599 | 29,150.0 | +0.00% |
| Oct 01, 2026 | $24.13 | $23.77 | $0.3599 | 24,040.0 | +0.54% |
| Sep 30, 2026 | $24.20 | $23.61 | $0.59 | 80,861.0 | -0.75% |
| Sep 29, 2026 | $24.23 | $23.92 | $0.31 | 24,454.0 | -0.12% |
| Sep 28, 2026 | $24.34 | $23.93 | $0.4071 | 15,936.0 | -0.54% |
| Sep 25, 2026 | $24.36 | $24.06 | $0.3035 | 79,448.0 | -0.08% |
| Sep 24, 2026 | $24.28 | $24.13 | $0.15 | 28,269.0 | +0.04% |
| Sep 23, 2026 | $24.49 | $24.20 | $0.29 | 28,012.0 | -0.70% |
| Sep 22, 2026 | $24.53 | $24.33 | $0.20 | 20,843.0 | -0.20% |
| Sep 21, 2026 | $24.76 | $24.42 | $0.34 | 31,352.0 | -1.57% |
| Sep 18, 2026 | $25.05 | $24.84 | $0.21 | 9,077.0 | -0.56% |
| Sep 17, 2026 | $25.00 | $24.89 | $0.105 | 30,648.0 | +0.48% |
| Sep 16, 2026 | $25.00 | $24.74 | $0.26 | 172,885.0 | +0.44% |
| Sep 15, 2026 | $24.86 | $24.69 | $0.1674 | 23,454.0 | -0.20% |
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFGpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.35 | $23.74 | $0.61 | 246,363.0 | +0.08% |
| Sep, 2026 | $25.05 | $23.61 | $1.44 | 975,864.0 | -3.67% |
| Aug, 2026 | $25.60 | $24.60 | $1.00 | 889,035.0 | +0.08% |
| Jul, 2026 | $25.07 | $24.64 | $0.4287 | 421,822.0 | +0.04% |
| Jun, 2026 | $25.44 | $24.64 | $0.80 | 630,036.0 | -2.21% |
| May, 2026 | $25.58 | $25.00 | $0.58 | 2,092,910.0 | +0.52% |
| Apr, 2026 | $25.33 | $24.78 | $0.55 | 509,719.0 | +1.41% |
| Mar, 2026 | $25.66 | $24.75 | $0.9101 | 638,156.0 | -2.55% |
| Feb, 2026 | $25.74 | $25.32 | $0.42 | 413,379.0 | -0.16% |
| Jan, 2026 | $25.55 | $25.22 | $0.33 | 449,100.0 | +0.63% |
Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.91 | $25.16 | $0.75 | 2,439,922.0 | +0.59% |
| Nov, 2025 | $25.74 | $25.22 | $0.52 | 763,903.0 | +0.28% |
| Oct, 2025 | $25.56 | $25.15 | $0.41 | 3,272,363.0 | +0.48% |
| Sep, 2025 | $25.30 | $25.13 | $0.1699 | 255,314.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):