Get the Stockscreener App
78.25
0.33%
0.2591
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History
The historical daily chart and data for Victoryshares Us 500 Enhanced Volatility Wtd Etf stock (CFO), show that the latest closing stock price as of May 26, 2026, is $78.25.
- Victoryshares Us 500 Enhanced Volatility Wtd Etf all-time high stock price is $78.73, occurred on March 02, 2026.
- The lowest Victoryshares Us 500 Enhanced Volatility Wtd Etf stock price recorded was $31.69 on January 20, 2016. Since then, Victoryshares Us 500 Enhanced Volatility Wtd Etf's stock price has risen over 146.91% to $78.25 now.
- The 52-week high stock price for CFO is $78.73, representing a 0.62% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CFO is $68.68, indicating a -12.23% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) stock in the beginning of 2025 was $77.36. The stock closed the year at $64.06, a loss of over -17.19% for the year.
The table below shows more information about CFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $78.41 | $78.05 | $0.355 | 11,757.0 | +0.33% |
| May 22, 2026 | $77.99 | $77.72 | $0.27 | 2,158.0 | +0.84% |
| May 21, 2026 | $77.35 | $76.34 | $1.01 | 1,504.0 | +0.26% |
| May 20, 2026 | $77.15 | $76.12 | $1.03 | 1,266.0 | +0.92% |
| May 19, 2026 | $76.71 | $76.14 | $0.57 | 5,587.0 | -0.49% |
| May 18, 2026 | $76.81 | $76.53 | $0.2761 | 2,556.0 | +0.61% |
| May 15, 2026 | $76.75 | $76.34 | $0.4116 | 2,491.0 | -1.00% |
| May 14, 2026 | $77.36 | $77.11 | $0.25 | 3,047.0 | +0.45% |
| May 13, 2026 | $76.86 | $76.52 | $0.34 | 6,633.0 | -0.39% |
| May 12, 2026 | $77.08 | $76.56 | $0.5263 | 7,440.0 | +0.02% |
| May 11, 2026 | $77.18 | $76.98 | $0.20 | 2,659.0 | -0.06% |
| May 08, 2026 | $77.37 | $77.07 | $0.30 | 4,183.0 | -0.19% |
| May 07, 2026 | $77.71 | $77.24 | $0.4737 | 3,891.0 | -0.90% |
| May 06, 2026 | $77.99 | $77.73 | $0.26 | 3,510.0 | +0.58% |
| May 05, 2026 | $77.67 | $77.05 | $0.625 | 4,338.0 | +0.68% |
| May 04, 2026 | $77.69 | $76.91 | $0.78 | 7,259.0 | -0.80% |
| May 01, 2026 | $77.87 | $77.58 | $0.2864 | 13,074.0 | -0.12% |
| Apr 30, 2026 | $77.77 | $76.90 | $0.87 | 16,364.0 | +1.47% |
| Apr 29, 2026 | $76.68 | $76.41 | $0.2698 | 3,805.0 | -0.40% |
| Apr 28, 2026 | $77.28 | $76.77 | $0.5174 | 2,991.0 | -0.37% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us 500 Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us 500 Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.41 | $76.12 | $2.28 | 95,110.0 | +0.73% |
| Apr, 2026 | $78.23 | $73.73 | $4.50 | 150,301.0 | +4.76% |
| Mar, 2026 | $78.73 | $72.62 | $6.11 | 156,442.0 | -5.43% |
| Feb, 2026 | $78.48 | $75.67 | $2.81 | 126,946.0 | +3.25% |
| Jan, 2026 | $76.78 | $73.71 | $3.07 | 207,414.0 | +2.84% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.79 | $73.20 | $1.59 | 195,829.0 | +0.48% |
| Nov, 2025 | $74.14 | $70.78 | $3.37 | 155,049.0 | +1.66% |
| Oct, 2025 | $74.33 | $71.89 | $2.43 | 172,741.0 | -1.26% |
| Sep, 2025 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| Aug, 2025 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| Jul, 2025 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| Jun, 2025 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| May, 2025 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| Apr, 2025 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| Mar, 2025 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| Feb, 2025 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| Jan, 2025 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| Nov, 2024 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| Oct, 2024 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| Sep, 2024 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| Aug, 2024 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| Jul, 2024 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| Jun, 2024 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| May, 2024 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| Apr, 2024 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| Mar, 2024 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| Feb, 2024 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| Jan, 2024 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):