Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History

The historical daily chart and data for Victoryshares Us 500 Enhanced Volatility Wtd Etf stock (CFO), show that the latest closing stock price as of June 16, 2026, is $79.89.

Victoryshares Us 500 Enhanced Volatility Wtd Etf all-time high stock price is $80.01, occurred on June 15, 2026.
The lowest Victoryshares Us 500 Enhanced Volatility Wtd Etf stock price recorded was $31.69 on January 20, 2016. Since then, Victoryshares Us 500 Enhanced Volatility Wtd Etf's stock price has risen over 152.08% to $79.89 now.
The 52-week high stock price for CFO is $80.01, representing a 0.16% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CFO is $69.15, indicating a -13.44% decrease from the current share price, occurred on June 23, 2025.
The closing price of Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO) stock in the beginning of 2025 was $77.36. The stock closed the year at $64.06, a loss of over -17.19% for the year.

The table below shows more information about CFO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$80.21	$79.92	$0.289	2,541.0	+0.53%
Jun 15, 2026	$80.01	$79.61	$0.40	2,360.0	+0.39%
Jun 12, 2026	$79.46	$78.88	$0.5799	3,192.0	+0.69%
Jun 11, 2026	$78.95	$77.94	$1.01	8,190.0	+1.33%
Jun 10, 2026	$78.78	$77.74	$1.04	3,983.0	-0.93%
Jun 09, 2026	$78.74	$77.67	$1.07	3,402.0	+0.63%
Jun 08, 2026	$78.53	$77.94	$0.59	5,829.0	-0.39%
Jun 05, 2026	$78.88	$78.15	$0.73	12,052.0	-0.90%
Jun 04, 2026	$79.01	$78.92	$0.0934	8,965.0	+0.80%
Jun 03, 2026	$78.55	$78.31	$0.24	4,142.0	-0.30%
Jun 02, 2026	$78.61	$78.08	$0.5294	4,842.0	+0.49%
Jun 01, 2026	$78.31	$77.90	$0.4113	5,152.0	-0.00%
May 29, 2026	$78.36	$78.16	$0.195	2,162.0	+0.16%
May 28, 2026	$78.28	$77.92	$0.36	5,432.0	+0.08%
May 27, 2026	$78.45	$78.03	$0.42	3,569.0	-0.27%
May 26, 2026	$78.41	$78.05	$0.355	11,757.0	+0.33%
May 22, 2026	$77.99	$77.72	$0.27	2,158.0	+0.84%
May 21, 2026	$77.35	$76.34	$1.01	1,504.0	+0.26%
May 20, 2026	$77.15	$76.12	$1.03	1,266.0	+0.92%
May 19, 2026	$76.71	$76.14	$0.57	5,587.0	-0.49%

Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us 500 Enhanced Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us 500 Enhanced Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$80.21	$77.67	$2.54	64,650.0	+2.32%
May, 2026	$78.45	$76.12	$2.33	94,516.0	+0.70%
Apr, 2026	$78.23	$73.73	$4.50	150,301.0	+4.76%
Mar, 2026	$78.73	$72.62	$6.11	156,442.0	-5.43%
Feb, 2026	$78.48	$75.67	$2.81	126,946.0	+3.25%
Jan, 2026	$76.78	$73.71	$3.07	207,414.0	+2.84%

Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.79	$73.20	$1.59	195,829.0	+0.48%
Nov, 2025	$74.14	$70.78	$3.37	155,049.0	+1.66%
Oct, 2025	$74.33	$71.89	$2.43	172,741.0	-1.26%
Sep, 2025	$73.96	$72.52	$1.44	156,079.0	+0.70%
Aug, 2025	$73.90	$70.63	$3.27	162,800.0	+2.28%
Jul, 2025	$73.07	$70.86	$2.21	232,113.0	+0.51%
Jun, 2025	$71.29	$68.68	$2.61	165,375.0	+2.59%
May, 2025	$70.78	$66.53	$4.25	167,368.0	+4.17%
Apr, 2025	$69.19	$60.03	$9.16	317,286.0	-2.63%
Mar, 2025	$71.36	$66.25	$5.11	179,915.0	-3.41%
Feb, 2025	$71.98	$69.83	$2.16	159,917.0	-0.84%
Jan, 2025	$72.23	$67.77	$4.46	212,080.0	+3.76%

Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.61	$68.42	$5.19	157,563.0	-6.57%
Nov, 2024	$74.07	$68.89	$5.18	215,568.0	+7.05%
Oct, 2024	$71.15	$68.93	$2.22	199,880.0	-1.07%
Sep, 2024	$69.99	$65.79	$4.20	216,327.0	+1.75%
Aug, 2024	$68.59	$63.31	$5.28	271,071.0	+2.62%
Jul, 2024	$67.06	$63.73	$3.33	224,395.0	+4.01%
Jun, 2024	$65.21	$63.46	$1.75	308,851.0	-0.64%
May, 2024	$65.78	$62.64	$3.14	263,276.0	+2.83%
Apr, 2024	$66.12	$62.13	$3.99	263,919.0	-4.63%
Mar, 2024	$66.19	$63.36	$2.83	286,582.0	+3.87%
Feb, 2024	$63.62	$60.62	$3.00	816,537.0	+4.56%
Jan, 2024	$61.56	$59.39	$2.17	695,893.0	+0.07%