13.88
price down icon0.64%   -0.09
after-market After Hours: 13.88
loading

Cfsb Bancorp Inc Stock (CFSB) Price History

The historical daily chart and data for Cfsb Bancorp Inc stock (CFSB), show that the latest closing stock price as of August 01, 2025, is $13.88.
  • Cfsb Bancorp Inc all-time high stock price is $13.98, occurred on July 31, 2025.
  • The lowest Cfsb Bancorp Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cfsb Bancorp Inc's stock price has risen over to $13.88 now.
  • The 52-week high stock price for CFSB is $13.98, representing a 0.72% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CFSB is $6.34, indicating a -54.32% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about CFSB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.90 $13.83 $0.07 1,203.0 -0.64%
Jul 31, 2025 $13.98 $13.95 $0.03 1,822.0 +0.27%
Jul 30, 2025 $13.94 $13.93 $0.010 1,919.0 +0.24%
Jul 29, 2025 $13.90 $13.89 $0.005 7,460.0 +0.00%
Jul 28, 2025 $13.90 $13.90 $0.00 402.0 +0.72%
Jul 25, 2025 $13.80 $13.80 $0.00 263.0 -0.14%
Jul 24, 2025 $13.82 $13.82 $0.00 539.0 -0.22%
Jul 22, 2025 $13.85 $13.85 $0.00 997.0 -0.05%
Jul 21, 2025 $13.87 $13.85 $0.02 4,112.0 -0.13%
Jul 18, 2025 $13.88 $13.88 $0.00 204.0 +0.18%
Jul 17, 2025 $13.85 $13.85 $0.00 1,012.0 +0.07%
Jul 16, 2025 $13.84 $13.84 $0.00 653.0 -0.07%
Jul 15, 2025 $13.85 $13.84 $0.009 12,642.0 +0.36%
Jul 11, 2025 $13.82 $13.80 $0.02 581.0 +0.00%
Jul 09, 2025 $13.80 $13.80 $0.00 1,983.0 +0.07%
Jul 08, 2025 $13.80 $13.79 $0.0099 11,379.0 +0.05%
Jul 07, 2025 $13.78 $13.77 $0.0133 5,872.0 +0.24%
Jul 03, 2025 $13.75 $13.75 $0.00 468.0 -0.07%

Cfsb Bancorp Inc Stock (CFSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cfsb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cfsb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cfsb Bancorp Inc Stock (CFSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.90 $13.83 $0.07 1,203.0 +0.00%
Jul, 2025 $13.98 $13.75 $0.23 58,578.0 +1.19%
Jun, 2025 $13.72 $13.60 $0.12 215,125.0 +0.78%
May, 2025 $13.78 $7.80 $5.98 480,956.0 +72.72%
Apr, 2025 $8.10 $7.26 $0.84 30,856.0 +3.28%
Mar, 2025 $8.05 $7.40 $0.65 65,320.0 -1.42%
Feb, 2025 $8.28 $7.04 $1.24 101,992.0 +0.52%
Jan, 2025 $7.97 $6.76 $1.21 68,737.0 +13.91%

Cfsb Bancorp Inc Stock (CFSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.86 $6.41 $0.45 192,106.0 +1.05%
Nov, 2024 $6.95 $6.62 $0.3327 117,480.0 -3.47%
Oct, 2024 $6.95 $6.65 $0.30 83,478.0 +0.29%
Sep, 2024 $6.90 $6.52 $0.38 40,941.0 +5.18%
Aug, 2024 $6.87 $6.34 $0.53 58,371.0 -3.81%
Jul, 2024 $6.84 $6.50 $0.34 47,223.0 +3.81%
Jun, 2024 $6.87 $6.43 $0.44 30,604.0 +0.61%
May, 2024 $7.30 $6.40 $0.90 100,173.0 -6.71%
Apr, 2024 $7.68 $6.63 $1.05 24,374.0 -2.78%
Mar, 2024 $7.90 $7.20 $0.70 11,560.0 -4.00%
Feb, 2024 $7.95 $6.99 $0.96 12,037.0 -2.60%
Jan, 2024 $7.76 $6.37 $1.39 33,978.0 +19.35%

Cfsb Bancorp Inc Stock (CFSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.98 $5.93 $1.05 83,536.0 +9.16%
Nov, 2023 $6.39 $5.85 $0.54 40,959.0 -7.91%
Oct, 2023 $6.99 $6.21 $0.78 48,137.0 -8.32%
Sep, 2023 $7.20 $6.50 $0.70 23,463.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):