Get the Stockscreener App
54.45
1.70%
0.91
Carlyle Group Inc Stock (CG) Option Chain
For the February 20, 2026 expiration date, the CG stock option chain has a total of 120 contracts, with 117 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 549 contracts.
- June 18, 2026 : 145 contracts.
- September 18, 2026 : 42 contracts.
- January 15, 2027 : 3,068 contracts.
- January 21, 2028 : 1 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
11.80 | -1.90 | -13.87% | 100 |
|
65.00
|
0.10 | 0.00 | - | 15 |
|
55.00
|
0.90 | 0.00 | - | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
13.93 | 0.00 | - | - |
CG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.00 | 0.85 | +73.91% | 2 |
|
55.00
|
3.90 | 1.50 | +62.50% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.32 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $40.00 |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):