Get the Stockscreener App
46.43
0.30%
0.19
Carlyle Group Inc Stock (CG) Option Chain
For the June 18, 2026 expiration date, the CG stock option chain has a total of 10 contracts, with 3 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 60 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.40 | 0.00 | - | 2 |
|
45.00
|
2.13 | 0.20 | +10.36% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
30.10 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.30 | -0.08 | -21.05% | 5 |
|
55.00
|
8.70 | -1.15 | -11.68% | 2 |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
37.50
|
0.05 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):