Get the Stockscreener App
58.35
0.26%
-0.15
After Hours:
58.35
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 92 contracts, with 86 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.87 | -0.33 | -10.31% | 66 |
|
55.00
|
5.73 | -0.15 | -2.55% | 12 |
|
57.50
|
4.12 | -0.38 | -8.44% | 5 |
|
62.50
|
2.00 | -0.12 | -5.66% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.25 | 0.05 | +2.27% | 4 |
|
60.00
|
4.54 | -1.16 | -20.35% | 2 |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
|
32.50
|
1.65 | 0.00 | - | - |
|
35.00
|
0.34 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):