Get the Stockscreener App
40.03
1.55%
0.61
After Hours:
40.10
0.07
+0.17%
Carlyle Group Inc Stock (CG) Option Chain
For the January 15, 2027 expiration date, the CG stock option chain has a total of 13 contracts, with 9 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.70 | 0.50 | +15.62% | 5 |
|
50.00
|
0.90 | 0.05 | +5.88% | 2 |
|
47.50
|
1.25 | 0.20 | +19.05% | 1 |
|
52.50
|
0.55 | -0.03 | -5.17% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
41.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
6.75 | 0.15 | +2.27% | 3 |
|
32.50
|
1.00 | -0.07 | -6.54% | 1 |
|
17.50
|
0.50 | 0.00 | - | - |
|
20.00
|
0.65 | 0.00 | - | - |
|
22.50
|
0.70 | 0.00 | - | - |
|
25.00
|
0.21 | 0.00 | - | - |
|
27.50
|
0.85 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $40.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):