Get the Stockscreener App
58.71
3.21%
-1.95
After Hours:
58.71
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 160 contracts, with 22 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 62 contracts.
- January 16, 2026 : 24 contracts.
- January 15, 2027 : 3,953 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.15 | -0.81 | -27.36% | 8 |
|
60.00
|
3.00 | -1.29 | -30.07% | 7 |
|
55.00
|
5.60 | -3.30 | -37.08% | 3 |
|
65.00
|
0.88 | -0.92 | -51.11% | 3 |
|
45.00
|
14.60 | -1.60 | -9.88% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
3.20 | 1.00 | +45.45% | 87 |
|
55.00
|
2.25 | 1.10 | +95.65% | 34 |
|
60.00
|
4.50 | 1.30 | +40.62% | 9 |
|
52.50
|
1.50 | 0.60 | +66.67% | 4 |
|
50.00
|
0.95 | 0.44 | +86.27% | 2 |
|
47.50
|
0.42 | 0.10 | +31.25% | 1 |
|
65.00
|
7.95 | 2.65 | +50.00% | 1 |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 6.27 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $62.50 |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):