Get the Stockscreener App
52.49
0.13%
-0.09
After Hours:
52.60
0.11
+0.21%
Carlyle Group Inc Stock (CG) Option Chain
For the February 21, 2025 expiration date, the CG stock option chain has a total of 1,287 contracts, with 253 call options and 1,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 139 contracts.
- June 20, 2025 : 21 contracts.
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 439 contracts.
- January 16, 2026 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.35 | -0.15 | -30.00% | 93 |
|
52.50
|
1.80 | -0.10 | -5.26% | 75 |
|
55.00
|
0.80 | -0.40 | -33.33% | 67 |
|
60.00
|
0.10 | -0.02 | -16.67% | 15 |
|
50.00
|
3.40 | 0.30 | +9.68% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.85 | -0.15 | -15.00% | 1,018 |
|
55.00
|
3.30 | 0.45 | +15.79% | 7 |
|
47.50
|
0.34 | -0.06 | -15.00% | 6 |
|
52.50
|
1.75 | 0.25 | +16.67% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 1,034 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 4.09 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.50 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):