Get the Stockscreener App
58.40
4.04%
2.27
After Hours:
58.40
Carlyle Group Inc Stock (CG) Option Chain
For the December 19, 2025 expiration date, the CG stock option chain has a total of 115 contracts, with 68 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- January 15, 2027 : 34 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.75 | 0.35 | +25.00% | 24 |
|
60.00
|
3.50 | -0.32 | -8.38% | 16 |
|
62.50
|
2.60 | 0.60 | +30.00% | 12 |
|
75.00
|
0.31 | 0.08 | +34.78% | 10 |
|
57.50
|
4.50 | -2.00 | -30.77% | 2 |
|
67.50
|
1.20 | 0.23 | +23.71% | 2 |
|
70.00
|
0.75 | 0.00 | - | 2 |
CG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
5.10 | -1.15 | -18.40% | 12 |
|
55.00
|
2.70 | -0.80 | -22.86% | 10 |
|
57.50
|
3.80 | -0.30 | -7.32% | 10 |
|
62.50
|
6.70 | 1.70 | +34.00% | 10 |
|
42.50
|
0.42 | -0.21 | -33.33% | 5 |
|
17.50
|
0.44 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
1.95%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):