Get the Stockscreener App
64.71
3.87%
2.41
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 280 contracts, with 80 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 143 contracts.
- January 16, 2026 : 303 contracts.
- January 15, 2027 : 152 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.60 | 0.30 | +100.00% | 19 |
|
62.50
|
3.99 | 1.51 | +60.89% | 18 |
|
67.50
|
1.40 | 0.75 | +115.38% | 15 |
|
60.00
|
5.30 | 1.33 | +33.50% | 14 |
|
65.00
|
2.30 | 0.88 | +61.97% | 10 |
|
50.00
|
15.07 | 3.82 | +33.96% | 1 |
|
52.50
|
12.60 | 1.40 | +12.50% | 1 |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.30 | -1.20 | -48.00% | 175 |
|
60.00
|
0.70 | -0.75 | -51.72% | 11 |
|
65.00
|
2.43 | -2.57 | -51.40% | 9 |
|
57.50
|
0.40 | -0.40 | -50.00% | 5 |
|
25.00
|
0.06 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):