Get the Stockscreener App
51.29
2.64%
1.32
Carlyle Group Inc Stock (CG) Option Chain
For the May 15, 2026 expiration date, the CG stock option chain has a total of 204 contracts, with 156 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 512 contracts.
- September 18, 2026 : 109 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 2 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.15 | 0.05 | +50.00% | 46 |
|
52.50
|
1.65 | 0.51 | +44.74% | 44 |
|
55.00
|
0.82 | 0.29 | +54.72% | 44 |
|
50.00
|
2.95 | 0.60 | +25.53% | 15 |
|
57.50
|
0.40 | 0.11 | +37.93% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.48 | -0.52 | -26.00% | 22 |
|
47.50
|
0.75 | -0.35 | -31.82% | 11 |
|
45.00
|
0.40 | -0.15 | -27.27% | 10 |
|
42.50
|
0.20 | -0.05 | -20.00% | 3 |
|
55.00
|
4.28 | -1.42 | -24.91% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.07 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):