Get the Stockscreener App
52.13
2.19%
-1.19
Carlyle Group Inc Stock (CG) Option Chain
For the November 21, 2025 expiration date, the CG stock option chain has a total of 81 contracts, with 41 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 131 contracts.
- January 16, 2026 : 361 contracts.
- March 20, 2026 : 79 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 1,104 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.10 | -0.08 | -44.44% | 20 |
|
52.50
|
1.78 | -4.72 | -72.62% | 8 |
|
55.00
|
0.85 | -0.38 | -30.89% | 7 |
|
60.00
|
0.20 | -0.10 | -33.33% | 5 |
|
72.50
|
0.15 | -1.03 | -87.29% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.31 | 0.66 | +40.00% | 24 |
|
55.00
|
3.84 | 0.84 | +28.00% | 12 |
|
60.00
|
7.25 | 3.45 | +90.79% | 3 |
|
50.00
|
1.00 | 0.10 | +11.11% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.33 | 0.00 | - | - |
|
42.50
|
0.14 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $62.50 |
0.53%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):