Get the Stockscreener App
45.20
1.48%
-0.68
After Hours:
45.20
Carlyle Group Inc Stock (CG) Option Chain
For the June 20, 2025 expiration date, the CG stock option chain has a total of 34 contracts, with 19 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 143 contracts.
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.18 | -0.22 | -55.00% | 15 |
|
45.00
|
1.69 | -0.26 | -13.33% | 3 |
|
47.50
|
0.70 | -0.19 | -21.35% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
10.23 | 0.00 | - | - |
|
32.50
|
5.02 | 0.00 | - | - |
CG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.31 | 0.06 | +24.00% | 7 |
|
42.50
|
0.67 | 0.07 | +11.67% | 7 |
|
47.50
|
3.20 | 0.49 | +18.08% | 1 |
|
22.50
|
0.02 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.33 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.78%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):