Get the Stockscreener App
46.97
1.63%
-0.78
After Hours:
46.97
Carlyle Group Inc Stock (CG) Option Chain
For the September 18, 2026 expiration date, the CG stock option chain has a total of 266 contracts, with 236 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.46 | -0.16 | -25.81% | 217 |
|
47.50
|
1.45 | -0.05 | -3.33% | 10 |
|
42.50
|
4.30 | -1.70 | -28.33% | 5 |
|
45.00
|
2.75 | -0.45 | -14.06% | 3 |
|
52.50
|
0.10 | -0.10 | -50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.62 | 0.09 | +16.98% | 23 |
|
42.50
|
0.20 | 0.00 | - | 6 |
|
40.00
|
0.11 | -0.04 | -26.67% | 1 |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):