Get the Stockscreener App
47.01
0.53%
-0.25
After Hours:
46.50
-0.51
-1.08%
Carlyle Group Inc Stock (CG) Option Chain
For the April 17, 2026 expiration date, the CG stock option chain has a total of 475 contracts, with 335 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 419 contracts.
- June 18, 2026 : 77 contracts.
- September 18, 2026 : 760 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.15 | -0.30 | -20.69% | 320 |
|
60.00
|
0.12 | 0.02 | +20.00% | 8 |
|
47.50
|
2.15 | -0.02 | -0.92% | 4 |
|
52.50
|
0.60 | -0.05 | -7.69% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.20 | -0.16 | -44.44% | 45 |
|
35.00
|
0.20 | -0.02 | -9.09% | 33 |
|
42.50
|
0.80 | -0.10 | -11.11% | 28 |
|
45.00
|
1.45 | -0.07 | -4.61% | 16 |
|
40.00
|
0.50 | -0.15 | -23.08% | 12 |
|
47.50
|
2.63 | 0.14 | +5.62% | 5 |
|
50.00
|
3.20 | -0.65 | -16.88% | 1 |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 335 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):