Get the Stockscreener App
64.09
2.00%
-1.5555
Carlyle Group Inc Stock (CG) Option Chain
For the January 16, 2026 expiration date, the CG stock option chain has a total of 105 contracts, with 78 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 27 contracts.
- March 20, 2026 : 151 contracts.
- June 18, 2026 : 41 contracts.
- January 15, 2027 : 40 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
5.02 | -0.71 | -12.39% | 48 |
|
65.00
|
1.50 | -0.30 | -16.67% | 11 |
|
62.50
|
3.03 | -0.15 | -4.72% | 10 |
|
55.00
|
10.55 | -0.17 | -1.59% | 5 |
|
70.00
|
0.13 | -0.07 | -35.00% | 3 |
|
57.50
|
7.00 | -1.32 | -15.87% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.00 | -4.00 | -66.67% | 7 |
|
30.00
|
0.15 | -0.85 | -85.00% | 5 |
|
35.00
|
0.17 | 0.02 | +13.33% | 5 |
|
62.50
|
0.85 | 0.20 | +30.77% | 5 |
|
60.00
|
0.25 | -0.05 | -16.67% | 4 |
|
57.50
|
0.35 | 0.14 | +66.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):