Get the Stockscreener App
51.67
1.58%
-0.83
After Hours:
51.67
Carlyle Group Inc Stock (CG) Option Chain
For the March 20, 2026 expiration date, the CG stock option chain has a total of 910 contracts, with 768 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 26 contracts.
- June 18, 2026 : 52 contracts.
- September 18, 2026 : 52 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.60 | -0.55 | -47.83% | 757 |
|
52.50
|
1.35 | -0.98 | -42.06% | 6 |
|
60.00
|
0.32 | 0.07 | +28.00% | 5 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.78 | 0.18 | +30.00% | 101 |
|
50.00
|
1.71 | 0.60 | +54.05% | 36 |
|
45.00
|
0.45 | 0.15 | +50.00% | 2 |
|
40.00
|
0.12 | 0.01 | +9.09% | 1 |
|
52.50
|
2.91 | 0.99 | +51.56% | 1 |
|
55.00
|
3.60 | -0.40 | -10.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 768 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
1.08%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):