Get the Stockscreener App
48.54
1.48%
-0.74
After Hours:
48.54
Carlyle Group Inc Stock (CG) Option Chain
For the September 18, 2026 expiration date, the CG stock option chain has a total of 1,549 contracts, with 1,417 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.65 | -0.29 | -14.95% | 1,372 |
|
52.50
|
0.85 | -0.20 | -19.05% | 31 |
|
42.50
|
6.17 | -0.93 | -13.10% | 14 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
13.50 | 0.00 | - | - |
|
32.50
|
17.79 | 0.00 | - | - |
CG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.65 | 0.20 | +13.79% | 126 |
|
40.00
|
0.17 | 0.02 | +13.33% | 2 |
|
42.50
|
0.40 | 0.10 | +33.33% | 2 |
|
45.00
|
0.85 | 0.15 | +21.43% | 1 |
|
50.00
|
2.97 | 0.32 | +12.08% | 1 |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 1,417 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):