Get the Stockscreener App
58.35
3.04%
-1.83
After Hours:
58.35
Carlyle Group Inc Stock (CG) Option Chain
For the December 19, 2025 expiration date, the CG stock option chain has a total of 157 contracts, with 43 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 248 contracts.
- March 20, 2026 : 46 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 30 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.45 | -1.10 | -43.14% | 21 |
|
55.00
|
3.52 | -1.73 | -32.95% | 12 |
|
60.00
|
0.55 | -0.70 | -56.00% | 8 |
|
62.50
|
0.17 | -0.28 | -62.22% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
0.90 | 0.15 | +20.00% | 105 |
|
55.00
|
0.50 | -0.25 | -33.33% | 9 |
|
17.50
|
0.44 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
2.45 | 0.00 | - | - |
|
27.50
|
1.04 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 2.65 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $57.50 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):