Get the Stockscreener App
66.60
1.19%
-0.80
Carlyle Group Inc Stock (CG) Option Chain
For the September 19, 2025 expiration date, the CG stock option chain has a total of 219 contracts, with 214 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 235 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 1 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.37 | -0.37 | -13.50% | 158 |
|
55.00
|
11.78 | -0.72 | -5.76% | 21 |
|
67.50
|
0.90 | -0.36 | -28.57% | 21 |
|
70.00
|
0.35 | -0.25 | -41.67% | 7 |
|
62.50
|
4.50 | -0.70 | -13.46% | 6 |
|
57.50
|
9.80 | -0.50 | -4.85% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
CG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.60 | 0.14 | +30.43% | 3 |
|
55.00
|
0.10 | 0.05 | +100.00% | 1 |
|
62.50
|
0.20 | 0.00 | - | 1 |
|
25.00
|
0.06 | 0.00 | - | - |
|
27.50
|
0.81 | 0.00 | - | - |
|
30.00
|
1.25 | 0.00 | - | - |
|
32.50
|
1.65 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.44%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):