Get the Stockscreener App
44.04
2.83%
1.21
Carlyle Group Inc Stock (CG) Option Chain
For the September 18, 2026 expiration date, the CG stock option chain has a total of 1,557 contracts, with 1,527 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 21 contracts.
- January 21, 2028 : 0 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.42 | 0.37 | +35.24% | 844 |
|
42.50
|
4.20 | 0.63 | +17.65% | 348 |
|
45.00
|
3.10 | 0.68 | +28.10% | 162 |
|
52.50
|
1.05 | 0.30 | +40.00% | 145 |
|
40.00
|
6.10 | 1.60 | +35.56% | 12 |
|
47.50
|
2.15 | 0.30 | +16.22% | 11 |
|
30.00
|
13.50 | -0.20 | -1.46% | 2 |
CG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.55 | -0.70 | -31.11% | 11 |
|
42.50
|
2.45 | -0.75 | -23.44% | 10 |
|
45.00
|
3.60 | -1.30 | -26.53% | 9 |
|
25.00
|
0.45 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.54 | 0.00 | - | - |
|
32.50
|
0.82 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 1,527 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):