1.17% -0.43

Carlyle Group Inc (CG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Carlyle Group Inc Stock (CG) Option Chain

For the November 20, 2026 expiration date, the CG stock option chain has a total of 217 contracts, with 133 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 31 contracts.
January 15, 2027 : 152 contracts.
March 19, 2027 : 8 contracts.
June 17, 2027 : 63 contracts.
January 21, 2028 : 10 contracts.

Carlyle Group Inc (CG) Most Active Options & Calendar

CG Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
37.50	1.55	-0.18	-10.40%	97
35.00	2.80	0.10	+3.70%	18
42.50	0.30	0.00	-	15
45.00	0.17	0.02	+13.33%	3
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	8.60	0.00	-	-

CG Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
40.00	4.53	0.08	+1.80%	27
35.00	1.53	0.22	+16.79%	22
37.50	2.90	0.30	+11.54%	18
32.50	0.70	0.09	+14.75%	16
25.00	0.30	0.25	+500.00%	1
22.50	0.00	0.00	-	-
27.50	0.10	0.00	-	-

Carlyle Group Inc Stock (CG) Option Chain Analysis

Put Volume Total	84
Call Volume Total	133
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$37.50

SEIC

$104.40

0.83%

ARCC

$18.72

1.06%

IVZ

$28.20

2.08%

PSLV

$18.48

0.65%

EQH

$53.21

0.52%

PHYS

$31.50

0.06%