Get the Stockscreener App
52.06
1.70%
0.87
After Hours:
52.06
Carlyle Group Inc Stock (CG) Option Chain
For the April 17, 2026 expiration date, the CG stock option chain has a total of 366 contracts, with 345 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1,979 contracts.
- June 18, 2026 : 37 contracts.
- September 18, 2026 : 119 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 6 contracts.
Carlyle Group Inc (CG) Most Active Options & Calendar
CG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.65 | 1.00 | +60.61% | 308 |
|
52.50
|
0.75 | 0.38 | +102.70% | 23 |
|
55.00
|
0.10 | -0.05 | -33.33% | 11 |
|
47.50
|
4.90 | 1.18 | +31.72% | 3 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.15 | -0.58 | -79.45% | 11 |
|
47.50
|
0.05 | -0.05 | -50.00% | 10 |
|
32.50
|
0.08 | 0.00 | - | - |
|
35.00
|
0.20 | 0.00 | - | - |
|
37.50
|
0.05 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
42.50
|
0.07 | 0.00 | - | - |
Carlyle Group Inc Stock (CG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 345 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):