0.0004
price up icon17.65%   0.000060
 
loading

Code Green Apparel Corp Stock (CGAC) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0004 $0.0002 $0.0002 16,890,550.0 +17.65%
Jul 25, 2025 $0.0004 $0.0003 $0.0001 186,245,585.0 -15.00%
Jul 24, 2025 $0.0004 $0.0003 $0.0001 12,073,349.0 +0.00%
Jul 23, 2025 $0.0004 $0.0003 $0.0001 32,743,110.0 +0.00%
Jul 22, 2025 $0.0004 $0.0003 $0.0001 16,344,010.0 +14.29%
Jul 21, 2025 $0.0005 $0.0003 $0.0002 40,472,796.0 -12.50%
Jul 18, 2025 $0.0005 $0.0003 $0.0002 29,440,696.0 +0.00%
Jul 17, 2025 $0.0005 $0.0003 $0.0002 137,178,326.0 -20.00%
Jul 16, 2025 $0.0005 $0.0004 $0.00 2,369,333.0 +0.00%
Jul 15, 2025 $0.0005 $0.0004 $0.00 63,258,148.0 +0.00%
Jul 14, 2025 $0.0006 $0.00045 $0.00015 91,603,608.0 -16.67%
Jul 11, 2025 $0.00065 $0.0004 $0.00025 335,759,371.0 +33.33%
Jul 10, 2025 $0.0006 $0.00034 $0.00026 283,170,681.0 +50.00%
Jul 09, 2025 $0.0004 $0.0003 $0.0001 16,942,916.0 -10.45%
Jul 08, 2025 $0.0005 $0.0003 $0.0002 304,959,408.0 +11.67%
Jul 07, 2025 $0.0004 $0.0003 $0.0001 24,635,959.0 -14.29%
Jul 03, 2025 $0.0004 $0.00034 $0.00 11,302,966.0 -12.50%
Jul 02, 2025 $0.0005 $0.0003 $0.0002 271,975,212.0 +33.33%
Jul 01, 2025 $0.0004 $0.0003 $0.0001 11,542,500.0 +0.00%

Code Green Apparel Corp Stock (CGAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Code Green Apparel Corp Stock (CGAC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.00065 $0.0002 $0.00045 1,888,908,524.0 +33.33%
Jun, 2025 $0.0005 $0.0002 $0.0003 1,981,335,852.0 +15.38%
May, 2025 $0.0005 $0.0002 $0.0003 698,182,365.0 -48.00%
Apr, 2025 $0.0007 $0.0002 $0.0005 1,113,522,054.0 +150.00%
Mar, 2025 $0.0004 $0.0002 $0.0002 200,635,354.0 -33.33%
Feb, 2025 $0.0004 $0.0003 $0.0001 109,637,728.0 -25.00%
Jan, 2025 $0.0005 $0.0003 $0.0002 481,386,458.0 +0.00%

Code Green Apparel Corp Stock (CGAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0009 $0.0003 $0.0006 1,343,592,268.0 +0.00%
Nov, 2024 $0.001 $0.00 $0.000999 2,873,468,004.0 +300.00%
Oct, 2024 $0.0002 $0.0001 $0.0001 105,927,714.0 +0.00%
Sep, 2024 $0.0002 $0.0001 $0.0001 380,171,045.0 -50.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 193,601,273.0 +0.00%
Jul, 2024 $0.0003 $0.0002 $0.00 151,330,521.0 -33.33%
Jun, 2024 $0.0004 $0.0002 $0.0002 344,921,845.0 +50.00%
May, 2024 $0.0004 $0.0002 $0.0002 211,873,603.0 -33.33%
Apr, 2024 $0.001 $0.0002 $0.0008 1,515,399,977.0 -66.67%
Mar, 2024 $0.0015 $0.0006 $0.0009 921,367,681.0 -25.00%
Feb, 2024 $0.0013 $0.0004 $0.0009 1,620,822,105.0 +71.43%
Jan, 2024 $0.0008 $0.0002 $0.0006 1,433,201,105.0 +75.00%

Code Green Apparel Corp Stock (CGAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0002 $0.0003 585,968,711.0 +100.00%
Nov, 2023 $0.0004 $0.0002 $0.0002 549,725,913.0 -20.00%
Oct, 2023 $0.0003 $0.0002 $0.00 45,761,384.0 +25.00%
Sep, 2023 $0.0003 $0.0002 $0.00 101,545,125.0 +0.00%
Aug, 2023 $0.0004 $0.0002 $0.0002 326,564,092.0 -33.33%
Jul, 2023 $0.0004 $0.0002 $0.0002 199,694,487.0 +20.00%
Jun, 2023 $0.0004 $0.0002 $0.0002 142,417,974.0 -16.67%
May, 2023 $0.0004 $0.0002 $0.0002 160,769,903.0 -25.00%
Apr, 2023 $0.0004 $0.000195 $0.000205 759,577,882.0 +0.00%
Mar, 2023 $0.0006 $0.0002 $0.0004 634,840,295.0 -20.00%
Feb, 2023 $0.0006 $0.0004 $0.0002 147,294,156.0 -16.67%
Jan, 2023 $0.0007 $0.0003 $0.0004 555,211,121.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):