Get the Stockscreener App
0.0001
0.00%
0.00
Code Green Apparel Corp Stock (CGAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0002 | $0.00 | $0.000199 | 10,344,649.0 | +0.00% |
| May 05, 2026 | $0.000115 | $0.00 | $0.00 | 62,401,529.0 | +0.00% |
| May 04, 2026 | $0.00015 | $0.0001 | $0.00 | 10,895,000.0 | -50.00% |
| May 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,212,000.0 | +100.00% |
| Apr 30, 2026 | $0.0001 | $0.0001 | $0.00 | 51,631,532.0 | +0.00% |
| Apr 29, 2026 | $0.0001 | $0.0001 | $0.00 | 74,826,700.0 | +0.00% |
| Apr 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 88,200,000.0 | +0.00% |
| Apr 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 52,499,730.0 | +0.00% |
| Apr 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,210,000.0 | -50.00% |
| Apr 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,810,000.0 | +0.00% |
| Apr 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 41,612,500.0 | +0.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 49,639,949.0 | +0.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 17,464,777.0 | +0.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 32,143,962.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 73,747,654.0 | +100.00% |
| Apr 15, 2026 | $0.0001 | $0.0001 | $0.00 | 57,773,600.0 | +0.00% |
| Apr 14, 2026 | $0.0001 | $0.0001 | $0.00 | 3,915,059.0 | +100.00% |
| Apr 13, 2026 | $0.0001 | $0.00 | $0.00 | 3,520,700.0 | -50.00% |
| Apr 09, 2026 | $0.0001 | $0.0001 | $0.00 | 45,493,000.0 | -50.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,163,110.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Code Green Apparel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Code Green Apparel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Code Green Apparel Corp Stock (CGAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 123,853,178.0 | +0.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 776,325,033.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 377,375,639.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 488,655,448.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 173,779,424.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -50.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 586,537,715.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,232,277,261.0 | -50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| Jul, 2025 | $0.0007 | $0.0002 | $0.0005 | 1,983,468,508.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +0.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -40.00% |
| Apr, 2025 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| Feb, 2025 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 464,137,071.0 | +0.00% |
Code Green Apparel Corp Stock (CGAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| Apr, 2024 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| Mar, 2024 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| Feb, 2024 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
0.27%
0.34%
Cap:
|
Volume (24h):