Get the Stockscreener App
12.62
0.16%
-0.02
After Hours:
12.62
Carlyle Secured Lending Inc Stock (CGBD) Option Chain
For the November 21, 2025 expiration date, the CGBD stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Carlyle Secured Lending Inc (CGBD) Most Active Options & Calendar
CGBD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
10.45 | 0.00 | - | - |
|
5.00
|
8.44 | 0.00 | - | - |
|
7.50
|
5.42 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CGBD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.34 | 0.04 | +13.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.14 | 0.00 | - | - |
|
15.00
|
2.70 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Carlyle Secured Lending Inc Stock (CGBD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $2.50 |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):