Get the Stockscreener App
12.07
0.82%
-0.10
Carlyle Secured Lending Inc Stock (CGBD) Option Chain
For the February 20, 2026 expiration date, the CGBD stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Carlyle Secured Lending Inc (CGBD) Most Active Options & Calendar
CGBD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | 0.02 | +25.00% | 7 |
|
2.50
|
10.00 | 0.00 | - | - |
|
5.00
|
7.84 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CGBD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.02 | +5.26% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
15.00
|
2.21 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Carlyle Secured Lending Inc Stock (CGBD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):