Get the Stockscreener App
10.39
2.53%
-0.27
Carlyle Secured Lending Inc Stock (CGBD) Option Chain
For the November 20, 2026 expiration date, the CGBD stock option chain has a total of 174 contracts, with 9 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Carlyle Secured Lending Inc (CGBD) Most Active Options & Calendar
CGBD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
3.19 | -0.28 | -8.07% | 9 |
|
2.50
|
8.12 | 0.00 | - | - |
|
5.00
|
6.05 | 0.00 | - | - |
|
10.00
|
0.97 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CGBD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.19 | 0.04 | +26.67% | 165 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
12.50
|
1.99 | 0.00 | - | - |
|
15.00
|
4.11 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Carlyle Secured Lending Inc Stock (CGBD) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 18.33 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):