33.39
price down icon0.71%   -0.24
after-market After Hours: 33.38 -0.010 -0.03%
loading

Capital Group Core Balanced Etf Stock (CGBL) Price History

The historical daily chart and data for Capital Group Core Balanced Etf stock (CGBL), show that the latest closing stock price as of August 01, 2025, is $33.39.
  • Capital Group Core Balanced Etf all-time high stock price is $34.00, occurred on July 31, 2025.
  • The lowest Capital Group Core Balanced Etf stock price recorded was $24.23 on October 27, 2023. Since then, Capital Group Core Balanced Etf's stock price has risen over 37.80% to $33.39 now.
  • The 52-week high stock price for CGBL is $34.00, representing a 1.83% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CGBL is $28.22, indicating a -15.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.52 $33.25 $0.27 637,835.0 -0.71%
Jul 31, 2025 $34.00 $33.58 $0.4186 533,301.0 -0.41%
Jul 30, 2025 $33.94 $33.69 $0.255 711,338.0 -0.18%
Jul 29, 2025 $33.93 $33.77 $0.165 548,387.0 -0.12%
Jul 28, 2025 $33.94 $33.80 $0.135 606,808.0 -0.27%
Jul 25, 2025 $33.97 $33.83 $0.14 522,880.0 +0.21%
Jul 24, 2025 $33.98 $33.88 $0.10 437,661.0 -0.15%
Jul 23, 2025 $33.95 $33.85 $0.095 288,506.0 +0.59%
Jul 22, 2025 $33.77 $33.56 $0.2069 612,283.0 +0.06%
Jul 21, 2025 $33.87 $33.70 $0.17 783,614.0 +0.15%
Jul 18, 2025 $33.84 $33.63 $0.21 484,078.0 -0.15%
Jul 17, 2025 $33.77 $33.59 $0.182 664,690.0 +0.30%
Jul 16, 2025 $33.62 $33.33 $0.29 637,172.0 +0.42%
Jul 15, 2025 $33.73 $33.47 $0.26 563,896.0 -0.56%
Jul 14, 2025 $33.67 $33.52 $0.1461 537,684.0 +0.27%
Jul 11, 2025 $33.61 $33.52 $0.089 516,334.0 -0.47%
Jul 10, 2025 $33.76 $33.59 $0.1656 682,231.0 +0.24%
Jul 09, 2025 $33.66 $33.49 $0.17 770,394.0 +0.69%
Jul 08, 2025 $33.52 $33.37 $0.15 467,289.0 -0.27%
Jul 07, 2025 $33.62 $33.38 $0.245 605,337.0 -0.53%
Jul 03, 2025 $33.72 $33.55 $0.1737 372,135.0 +0.45%

Capital Group Core Balanced Etf Stock (CGBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Balanced Etf Stock (CGBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.52 $33.25 $0.27 637,835.0 +0.00%
Jul, 2025 $34.00 $33.25 $0.7519 13,369,013.0 -0.15%
Jun, 2025 $33.51 $32.11 $1.40 12,989,175.0 +3.75%
May, 2025 $32.27 $31.00 $1.27 11,612,322.0 +3.93%
Apr, 2025 $31.22 $28.22 $3.00 16,305,423.0 +0.10%
Mar, 2025 $32.24 $30.53 $1.71 13,732,866.0 -3.37%
Feb, 2025 $32.65 $31.66 $0.99 11,216,440.0 -0.31%
Jan, 2025 $32.47 $30.71 $1.76 11,316,109.0 +2.85%

Capital Group Core Balanced Etf Stock (CGBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.48 $31.15 $1.33 9,799,655.0 -1.97%
Nov, 2024 $32.03 $30.87 $1.16 8,420,597.0 +3.16%
Oct, 2024 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
Sep, 2024 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
Aug, 2024 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
Jul, 2024 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
Jun, 2024 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
May, 2024 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
Apr, 2024 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
Mar, 2024 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
Feb, 2024 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
Jan, 2024 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf Stock (CGBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
Nov, 2023 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
Oct, 2023 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):