loading

Capital Group Core Balanced Etf Stock (CGBL) Price History

The historical daily chart and data for Capital Group Core Balanced Etf stock (CGBL), show that the latest closing stock price as of August 22, 2025, is $34.07.
  • Capital Group Core Balanced Etf all-time high stock price is $34.17, occurred on August 13, 2025.
  • The lowest Capital Group Core Balanced Etf stock price recorded was $24.23 on October 27, 2023. Since then, Capital Group Core Balanced Etf's stock price has risen over 40.61% to $34.07 now.
  • The 52-week high stock price for CGBL is $34.17, representing a 0.29% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CGBL is $28.22, indicating a -17.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGBL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.14 $33.73 $0.41 1,033,521.0 +1.16%
Aug 21, 2025 $33.72 $33.58 $0.14 721,523.0 -0.18%
Aug 20, 2025 $33.79 $33.56 $0.23 759,009.0 -0.09%
Aug 19, 2025 $33.94 $33.73 $0.209 648,880.0 -0.44%
Aug 18, 2025 $33.93 $33.84 $0.095 560,047.0 +0.03%
Aug 15, 2025 $34.09 $33.89 $0.20 629,078.0 -0.35%
Aug 14, 2025 $34.05 $33.91 $0.135 688,444.0 -0.15%
Aug 13, 2025 $34.17 $33.98 $0.19 647,033.0 +0.18%
Aug 12, 2025 $34.02 $33.79 $0.235 590,366.0 +0.86%
Aug 11, 2025 $33.79 $33.68 $0.1146 6,765,357.0 -0.03%
Aug 08, 2025 $33.76 $33.66 $0.10 644,200.0 +0.45%
Aug 07, 2025 $33.83 $33.51 $0.3249 809,448.0 -0.09%
Aug 06, 2025 $33.67 $33.50 $0.1701 819,748.0 +0.15%
Aug 05, 2025 $33.72 $33.49 $0.22 658,472.0 -0.56%
Aug 04, 2025 $33.76 $33.52 $0.235 622,177.0 +1.11%
Aug 01, 2025 $33.52 $33.25 $0.27 637,835.0 -0.71%
Jul 31, 2025 $34.00 $33.58 $0.4186 533,301.0 -0.41%
Jul 30, 2025 $33.94 $33.69 $0.255 711,338.0 -0.18%
Jul 29, 2025 $33.93 $33.77 $0.165 548,387.0 -0.12%
Jul 28, 2025 $33.94 $33.80 $0.135 606,808.0 -0.27%
Jul 25, 2025 $33.97 $33.83 $0.14 522,880.0 +0.21%
Jul 24, 2025 $33.98 $33.88 $0.10 437,661.0 -0.15%

Capital Group Core Balanced Etf Stock (CGBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Balanced Etf Stock (CGBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.17 $33.25 $0.92 18,268,659.0 +1.31%
Jul, 2025 $34.00 $33.28 $0.7219 12,731,178.0 +0.57%
Jun, 2025 $33.51 $32.11 $1.40 12,989,175.0 +3.75%
May, 2025 $32.27 $31.00 $1.27 11,612,322.0 +3.93%
Apr, 2025 $31.22 $28.22 $3.00 16,305,423.0 +0.10%
Mar, 2025 $32.24 $30.53 $1.71 13,732,866.0 -3.37%
Feb, 2025 $32.65 $31.66 $0.99 11,216,440.0 -0.31%
Jan, 2025 $32.47 $30.71 $1.76 11,316,109.0 +2.85%

Capital Group Core Balanced Etf Stock (CGBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.48 $31.15 $1.33 9,799,655.0 -1.97%
Nov, 2024 $32.03 $30.87 $1.16 8,420,597.0 +3.16%
Oct, 2024 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
Sep, 2024 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
Aug, 2024 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
Jul, 2024 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
Jun, 2024 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
May, 2024 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
Apr, 2024 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
Mar, 2024 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
Feb, 2024 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
Jan, 2024 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf Stock (CGBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
Nov, 2023 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
Oct, 2023 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):