1.03
price down icon1.90%   -0.02
pre-market  Pre-market:  1.03  
loading

Canopy Growth Corporation Stock (CGC) Price History

The historical daily chart and data for Canopy Growth Corporation stock (CGC), show that the latest closing stock price as of July 31, 2025, is $1.03.
  • Canopy Growth Corporation all-time high stock price is $59.25, occurred on October 16, 2018.
  • The lowest Canopy Growth Corporation stock price recorded was $0.346 on July 17, 2023. Since then, Canopy Growth Corporation's stock price has risen over 197.69% to $1.03 now.
  • The 52-week high stock price for CGC is $7.21, representing a 600.00% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for CGC is $0.77, indicating a -25.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canopy Growth Corporation (CGC) stock in the beginning of 2024 was $9.29. The stock closed the year at $2.31, a loss of over -75.13% for the year.
The table below shows more information about CGC historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $1.09 $1.02 $0.0691 3,645,356.0 -1.90%
Jul 30, 2025 $1.08 $1.02 $0.06 7,005,304.0 +2.94%
Jul 29, 2025 $1.10 $1.01 $0.09 10,449,407.0 -6.42%
Jul 28, 2025 $1.14 $1.09 $0.05 6,576,101.0 -4.39%
Jul 25, 2025 $1.14 $1.10 $0.04 6,346,583.0 +2.70%
Jul 24, 2025 $1.18 $1.11 $0.07 8,793,528.0 -5.13%
Jul 23, 2025 $1.19 $1.15 $0.04 4,562,188.0 -6.40%
Jul 22, 2025 $1.25 $1.11 $0.14 21,248,252.0 +11.61%
Jul 21, 2025 $1.14 $1.09 $0.05 7,228,528.0 +2.75%
Jul 18, 2025 $1.14 $1.08 $0.06 4,595,002.0 -1.80%
Jul 17, 2025 $1.13 $1.08 $0.0474 4,126,320.0 +0.91%
Jul 16, 2025 $1.11 $1.07 $0.04 7,978,953.0 +0.92%
Jul 15, 2025 $1.19 $1.07 $0.115 10,540,637.0 -6.84%
Jul 14, 2025 $1.17 $1.13 $0.04 9,176,033.0 +3.54%
Jul 11, 2025 $1.19 $1.12 $0.065 12,925,036.0 -5.04%
Jul 10, 2025 $1.33 $1.16 $0.17 24,352,981.0 -5.56%
Jul 09, 2025 $1.28 $1.24 $0.04 10,342,482.0 +2.44%
Jul 08, 2025 $1.26 $1.20 $0.06 13,560,312.0 +2.50%
Jul 07, 2025 $1.29 $1.18 $0.11 8,445,674.0 -6.25%
Jul 03, 2025 $1.34 $1.21 $0.135 9,984,245.0 +7.56%
Jul 02, 2025 $1.21 $1.15 $0.065 7,968,077.0 +5.31%

Canopy Growth Corporation Stock (CGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canopy Growth Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canopy Growth Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canopy Growth Corporation Stock (CGC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.34 $1.01 $0.33 211,885,464.0 -15.57%
Jun, 2025 $1.80 $1.16 $0.64 178,260,131.0 -7.58%
May, 2025 $1.99 $1.22 $0.77 153,223,806.0 -4.35%
Apr, 2025 $1.65 $0.77 $0.88 153,414,584.0 +51.65%
Mar, 2025 $1.42 $0.8821 $0.5379 149,058,224.0 -34.77%
Feb, 2025 $2.90 $1.36 $1.54 211,488,832.0 -29.90%
Jan, 2025 $3.07 $1.96 $1.11 110,865,145.0 -27.37%

Canopy Growth Corporation Stock (CGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $2.65 $1.31 105,211,286.0 -29.20%
Nov, 2024 $5.80 $3.63 $2.17 127,948,986.0 -15.69%
Oct, 2024 $5.72 $3.85 $1.87 132,231,882.0 -4.77%
Sep, 2024 $5.47 $4.35 $1.12 65,850,383.0 -7.49%
Aug, 2024 $7.80 $5.06 $2.75 62,026,059.0 -31.45%
Jul, 2024 $8.65 $6.07 $2.58 87,034,184.0 +17.83%
Jun, 2024 $8.68 $6.32 $2.36 68,132,323.0 -24.38%
May, 2024 $14.10 $8.20 $5.90 312,855,168.0 -42.67%
Apr, 2024 $14.92 $6.09 $8.83 410,610,641.0 +72.42%
Mar, 2024 $10.13 $2.75 $7.38 349,196,017.0 +162.31%
Feb, 2024 $5.26 $3.21 $2.05 68,143,072.0 -29.55%
Jan, 2024 $5.26 $4.26 $0.9952 52,222,534.0 -8.61%

Canopy Growth Corporation Stock (CGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.35 $4.41 $3.94 79,920,360.9 -8.75%
Nov, 2023 $6.70 $4.71 $1.99 42,128,304.3 -0.92%
Oct, 2023 $8.10 $4.75 $3.35 62,975,066.9 -27.80%
Sep, 2023 $19.20 $5.24 $13.96 209,603,372.2 +36.83%
Aug, 2023 $6.48 $3.80 $2.68 58,210,691.1 +16.04%
Jul, 2023 $6.80 $3.46 $3.34 102,019,819.1 +27.09%
Jun, 2023 $8.64 $3.84 $4.80 28,432,597.8 -53.54%
May, 2023 $13.70 $8.00 $5.70 21,476,584.0 -35.77%
Apr, 2023 $17.70 $12.60 $5.10 10,502,331.4 -25.71%
Mar, 2023 $23.30 $17.50 $5.80 11,767,919.0 -23.91%
Feb, 2023 $32.20 $22.00 $10.20 14,580,247.5 -24.09%
Jan, 2023 $30.50 $22.30 $8.20 19,116,063.2 +31.17%
$71.19
price down icon 0.90%
$13.68
price down icon 3.12%
$8.74
price down icon 2.89%
drug_manufacturers_specialty_generic RDY
$14.22
price up icon 0.85%
$274.70
price down icon 2.57%
$128.23
price down icon 6.24%
Cap:     |  Volume (24h):