Get the Stockscreener App
22.19
0.18%
-0.04
After Hours:
22.19
Capital Group Core Plus Income Etf Stock (CGCP) Price History
The historical daily chart and data for Capital Group Core Plus Income Etf stock (CGCP), show that the latest closing stock price as of May 30, 2025, is $22.19.
- Capital Group Core Plus Income Etf all-time high stock price is $24.19, occurred on May 04, 2022.
- The lowest Capital Group Core Plus Income Etf stock price recorded was $20.99 on October 19, 2023. Since then, Capital Group Core Plus Income Etf's stock price has risen over 5.72% to $22.19 now.
- The 52-week high stock price for CGCP is $23.34, representing a 5.17% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CGCP is $21.73, indicating a -2.05% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Capital Group Core Plus Income Etf (CGCP) stock in the beginning of 2024 was $24.15. The stock closed the year at $23.91, a loss of over -1.01% for the year.
The table below shows more information about CGCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.19 | $22.12 | $0.0654 | 671,006.0 | -0.18% |
| May 29, 2025 | $22.24 | $22.19 | $0.05 | 843,042.0 | +0.32% |
| May 28, 2025 | $22.17 | $22.12 | $0.05 | 883,713.0 | -0.09% |
| May 27, 2025 | $22.19 | $22.11 | $0.0754 | 935,574.0 | +0.50% |
| May 23, 2025 | $22.08 | $22.03 | $0.05 | 990,029.0 | +0.09% |
| May 22, 2025 | $22.05 | $21.95 | $0.095 | 1,171,803.0 | +0.23% |
| May 21, 2025 | $22.09 | $21.98 | $0.115 | 982,464.0 | -0.63% |
| May 20, 2025 | $22.17 | $22.11 | $0.06 | 897,283.0 | -0.23% |
| May 19, 2025 | $22.19 | $22.06 | $0.13 | 948,522.0 | -0.05% |
| May 16, 2025 | $22.28 | $22.16 | $0.1183 | 1,181,873.0 | +0.09% |
| May 15, 2025 | $22.18 | $22.07 | $0.105 | 1,649,831.0 | +0.50% |
| May 14, 2025 | $22.14 | $22.06 | $0.0751 | 1,528,958.0 | -0.27% |
| May 13, 2025 | $22.16 | $22.10 | $0.0599 | 1,400,766.0 | -0.05% |
| May 12, 2025 | $22.16 | $22.11 | $0.05 | 993,212.0 | -0.05% |
| May 09, 2025 | $22.18 | $22.14 | $0.04 | 728,178.0 | +0.00% |
| May 08, 2025 | $22.24 | $22.15 | $0.0894 | 1,177,712.0 | -0.36% |
| May 07, 2025 | $22.24 | $22.20 | $0.0354 | 894,023.0 | +0.27% |
| May 06, 2025 | $22.18 | $22.10 | $0.08 | 905,749.0 | +0.14% |
| May 05, 2025 | $22.15 | $22.11 | $0.0423 | 896,099.0 | -0.23% |
| May 02, 2025 | $22.21 | $22.15 | $0.06 | 1,152,768.0 | -0.27% |
Capital Group Core Plus Income Etf Stock (CGCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Core Plus Income Etf Stock (CGCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.34 | $21.95 | $0.385 | 22,745,767.0 | -0.49% |
| Apr, 2025 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| Mar, 2025 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| Feb, 2025 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| Jan, 2025 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf Stock (CGCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| Nov, 2024 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| Oct, 2024 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| Sep, 2024 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| Aug, 2024 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| Jul, 2024 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| Jun, 2024 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| May, 2024 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| Apr, 2024 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| Mar, 2024 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| Feb, 2024 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| Jan, 2024 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
Capital Group Core Plus Income Etf Stock (CGCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.93 | $22.00 | $0.93 | 15,119,416.0 | +2.79% |
| Nov, 2023 | $22.21 | $21.11 | $1.10 | 11,976,705.0 | +4.64% |
| Oct, 2023 | $21.52 | $20.99 | $0.53 | 5,613,886.0 | -1.86% |
| Sep, 2023 | $22.10 | $21.45 | $0.645 | 4,529,818.0 | -2.54% |
| Aug, 2023 | $22.26 | $21.76 | $0.50 | 7,046,886.0 | -0.90% |
| Jul, 2023 | $22.52 | $21.89 | $0.63 | 9,087,611.0 | +0.00% |
| Jun, 2023 | $22.56 | $22.20 | $0.355 | 8,832,404.0 | -0.67% |
| May, 2023 | $22.96 | $22.24 | $0.7161 | 5,518,473.0 | -1.80% |
| Apr, 2023 | $23.03 | $22.59 | $0.4402 | 5,177,738.0 | +0.13% |
| Mar, 2023 | $23.01 | $22.57 | $0.445 | 3,598,230.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):