Cartesian Growth Corp Iii (CGCT)

Overview News Price History Discussions Forecast

Cartesian Growth Corp Iii Stock (CGCT) Price History

The historical daily chart and data for Cartesian Growth Corp Iii stock (CGCT), show that the latest closing stock price as of May 05, 2026, is $10.38.

Cartesian Growth Corp Iii all-time high stock price is $10.43, occurred on April 30, 2026.
The lowest Cartesian Growth Corp Iii stock price recorded was $0.00 on July 17, 2025. Since then, Cartesian Growth Corp Iii's stock price has risen over to $10.38 now.
The 52-week high stock price for CGCT is $10.43, representing a 0.48% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for CGCT is $10.01, indicating a -3.56% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about CGCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.40	$10.36	$0.0376	8,650.0	-0.10%
May 04, 2026	$10.40	$10.38	$0.02	14,681.0	+0.10%
May 01, 2026	$10.40	$10.35	$0.05	221,615.0	+0.10%
Apr 30, 2026	$10.43	$10.31	$0.12	2,319,841.0	+0.68%
Apr 29, 2026	$10.32	$10.30	$0.0157	134,497.0	-0.10%
Apr 28, 2026	$10.32	$10.31	$0.0075	95,149.0	+0.00%
Apr 27, 2026	$10.33	$10.31	$0.02	49,734.0	-0.10%
Apr 24, 2026	$10.32	$10.31	$0.010	45,252.0	+0.10%
Apr 23, 2026	$10.32	$10.29	$0.03	204,919.0	+0.25%
Apr 22, 2026	$10.29	$10.28	$0.010	88,445.0	-0.05%
Apr 21, 2026	$10.30	$10.28	$0.02	52,466.0	-0.09%
Apr 20, 2026	$10.30	$10.29	$0.015	47,583.0	+0.09%
Apr 17, 2026	$10.30	$10.29	$0.01	137,728.0	+0.00%
Apr 16, 2026	$10.33	$10.28	$0.05	151,546.0	+0.05%
Apr 15, 2026	$10.33	$10.26	$0.07	385,006.0	+0.24%
Apr 14, 2026	$10.27	$10.26	$0.015	70,805.0	+0.00%
Apr 13, 2026	$10.27	$10.25	$0.02	95,252.0	+0.00%
Apr 10, 2026	$10.27	$10.26	$0.010	95,198.0	-0.10%
Apr 09, 2026	$10.28	$10.25	$0.03	110,551.0	+0.05%
Apr 08, 2026	$10.31	$10.26	$0.05	156,095.0	-0.05%
Apr 07, 2026	$10.31	$10.26	$0.055	165,220.0	-0.10%

Cartesian Growth Corp Iii Stock (CGCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cartesian Growth Corp Iii Stock (CGCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.40	$10.35	$0.05	253,596.0	+0.10%
Apr, 2026	$10.43	$10.25	$0.18	5,509,382.0	+1.12%
Mar, 2026	$10.28	$10.23	$0.05	1,460,423.0	+0.05%
Feb, 2026	$10.35	$10.25	$0.10	1,659,203.0	-0.58%
Jan, 2026	$10.39	$10.23	$0.16	4,262,843.0	+0.15%

Cartesian Growth Corp Iii Stock (CGCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.42	$10.10	$0.32	9,976,057.0	+1.18%
Nov, 2025	$10.15	$10.13	$0.02	131,058.0	+0.20%
Oct, 2025	$10.13	$10.04	$0.09	2,309,559.0	+0.85%
Sep, 2025	$10.04	$10.02	$0.0274	1,085,309.0	+0.35%
Aug, 2025	$10.08	$10.01	$0.07	2,367,258.0	-0.45%
Jul, 2025	$10.05	$10.01	$0.045	71,153.0	+0.00%