Get the Stockscreener App
10.27
0.00%
0.00
Cartesian Growth Corp Iii Stock (CGCT) Price History
The historical daily chart and data for Cartesian Growth Corp Iii stock (CGCT), show that the latest closing stock price as of March 04, 2026, is $10.27.
- Cartesian Growth Corp Iii all-time high stock price is $10.42, occurred on December 18, 2025.
- The lowest Cartesian Growth Corp Iii stock price recorded was $0.00 on July 17, 2025. Since then, Cartesian Growth Corp Iii's stock price has risen over to $10.27 now.
- The 52-week high stock price for CGCT is $10.42, representing a 1.46% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for CGCT is $10.01, indicating a -2.53% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CGCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.28 | $10.27 | $0.010 | 8,108.0 | +0.00% |
| Mar 03, 2026 | $10.28 | $10.27 | $0.015 | 11,831.0 | +0.10% |
| Mar 02, 2026 | $10.27 | $10.25 | $0.02 | 18,290.0 | +0.10% |
| Feb 27, 2026 | $10.30 | $10.25 | $0.05 | 34,935.0 | -0.39% |
| Feb 26, 2026 | $10.30 | $10.27 | $0.03 | 1,408.0 | +0.00% |
| Feb 25, 2026 | $10.29 | $10.27 | $0.02 | 2,705.0 | +0.10% |
| Feb 24, 2026 | $10.28 | $10.26 | $0.02 | 43,502.0 | +0.00% |
| Feb 23, 2026 | $10.29 | $10.27 | $0.02 | 4,585.0 | +0.00% |
| Feb 20, 2026 | $10.28 | $10.25 | $0.03 | 40,323.0 | -0.10% |
| Feb 19, 2026 | $10.30 | $10.27 | $0.035 | 99,641.0 | -0.10% |
| Feb 18, 2026 | $10.30 | $10.28 | $0.02 | 167,463.0 | +0.10% |
| Feb 17, 2026 | $10.30 | $10.28 | $0.0246 | 43,301.0 | -0.10% |
| Feb 13, 2026 | $10.30 | $10.27 | $0.03 | 27,139.0 | +0.19% |
| Feb 12, 2026 | $10.30 | $10.27 | $0.03 | 29,850.0 | -0.10% |
| Feb 11, 2026 | $10.32 | $10.28 | $0.0399 | 33,027.0 | -0.10% |
| Feb 10, 2026 | $10.31 | $10.29 | $0.02 | 7,634.0 | +0.10% |
| Feb 09, 2026 | $10.31 | $10.28 | $0.03 | 243,728.0 | -0.10% |
| Feb 06, 2026 | $10.30 | $10.29 | $0.01 | 23,839.0 | +0.00% |
| Feb 05, 2026 | $10.32 | $10.29 | $0.03 | 205,866.0 | +0.10% |
| Feb 04, 2026 | $10.35 | $10.28 | $0.07 | 48,876.0 | +0.00% |
| Feb 03, 2026 | $10.31 | $10.29 | $0.0194 | 266,475.0 | +0.00% |
Cartesian Growth Corp Iii Stock (CGCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corp Iii Stock (CGCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.28 | $10.25 | $0.03 | 46,337.0 | +0.20% |
| Feb, 2026 | $10.35 | $10.25 | $0.10 | 1,659,203.0 | -0.58% |
| Jan, 2026 | $10.39 | $10.23 | $0.16 | 4,262,843.0 | +0.15% |
Cartesian Growth Corp Iii Stock (CGCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.42 | $10.10 | $0.32 | 9,976,057.0 | +1.18% |
| Nov, 2025 | $10.15 | $10.13 | $0.02 | 131,058.0 | +0.20% |
| Oct, 2025 | $10.13 | $10.04 | $0.09 | 2,309,559.0 | +0.85% |
| Sep, 2025 | $10.04 | $10.02 | $0.0274 | 1,085,309.0 | +0.35% |
| Aug, 2025 | $10.08 | $10.01 | $0.07 | 2,367,258.0 | -0.45% |
| Jul, 2025 | $10.05 | $10.01 | $0.045 | 71,153.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):