Get the Stockscreener App
48.93
0.93%
-0.46
Capital Group Dividend Value Etf Stock (CGDV) Price History
The historical daily chart and data for Capital Group Dividend Value Etf stock (CGDV), show that the latest closing stock price as of October 16, 2026, is $48.93.
- Capital Group Dividend Value Etf all-time high stock price is $51.63, occurred on August 13, 2026.
- The lowest Capital Group Dividend Value Etf stock price recorded was $23.55 on March 15, 2023. Since then, Capital Group Dividend Value Etf's stock price has risen over 107.77% to $48.93 now.
- The 52-week high stock price for CGDV is $51.63, representing a 5.53% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for CGDV is $41.31, indicating a -15.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Capital Group Dividend Value Etf (CGDV) stock in the beginning of 2025 was $35.25. The stock closed the year at $43.64, a gain of over 23.80% for the year.
The table below shows more information about CGDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.51 | $48.80 | $0.71 | 3,868,858.0 | -0.93% |
| Oct 15, 2026 | $49.41 | $48.95 | $0.4512 | 3,413,676.0 | +0.51% |
| Oct 14, 2026 | $49.55 | $49.00 | $0.55 | 2,730,009.0 | -1.09% |
| Oct 13, 2026 | $49.74 | $49.45 | $0.29 | 2,570,787.0 | +0.20% |
| Oct 12, 2026 | $49.65 | $49.52 | $0.13 | 2,176,109.0 | +0.06% |
| Oct 09, 2026 | $49.62 | $49.35 | $0.2625 | 2,369,013.0 | +0.61% |
| Oct 08, 2026 | $49.48 | $49.05 | $0.42 | 3,546,558.0 | -0.53% |
| Oct 07, 2026 | $49.62 | $49.41 | $0.2099 | 3,346,273.0 | -0.62% |
| Oct 06, 2026 | $49.97 | $49.68 | $0.2939 | 2,499,575.0 | +0.52% |
| Oct 05, 2026 | $49.68 | $49.22 | $0.4561 | 2,773,522.0 | +0.73% |
| Oct 02, 2026 | $49.38 | $49.04 | $0.3351 | 3,978,008.0 | +0.74% |
| Oct 01, 2026 | $48.99 | $48.53 | $0.465 | 4,747,264.0 | -0.02% |
| Sep 30, 2026 | $49.28 | $48.84 | $0.44 | 3,168,795.0 | -0.67% |
| Sep 29, 2026 | $49.28 | $49.01 | $0.28 | 3,224,628.0 | +0.24% |
| Sep 28, 2026 | $49.34 | $48.94 | $0.3968 | 3,035,843.0 | -0.81% |
| Sep 25, 2026 | $49.52 | $49.19 | $0.33 | 2,560,935.0 | +0.34% |
| Sep 24, 2026 | $49.35 | $48.99 | $0.355 | 2,489,384.0 | -0.02% |
| Sep 23, 2026 | $49.60 | $49.26 | $0.345 | 3,246,191.0 | -0.62% |
| Sep 22, 2026 | $49.92 | $49.61 | $0.31 | 4,138,114.0 | -0.22% |
| Sep 21, 2026 | $49.83 | $49.26 | $0.5703 | 3,050,936.0 | +1.55% |
| Sep 18, 2026 | $49.08 | $48.75 | $0.3291 | 2,289,257.0 | -0.10% |
Capital Group Dividend Value Etf Stock (CGDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Dividend Value Etf Stock (CGDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.97 | $48.53 | $1.44 | 38,019,652.0 | +0.16% |
| Sep, 2026 | $50.21 | $48.26 | $1.95 | 67,495,459.0 | -2.14% |
| Aug, 2026 | $51.63 | $49.78 | $1.85 | 66,102,404.0 | +0.79% |
| Jul, 2026 | $49.65 | $48.40 | $1.24 | 88,008,272.0 | +0.51% |
| Jun, 2026 | $49.43 | $47.20 | $2.23 | 80,763,537.0 | +1.59% |
| May, 2026 | $48.59 | $46.17 | $2.42 | 70,787,155.0 | +4.52% |
| Apr, 2026 | $46.47 | $42.15 | $4.32 | 81,039,910.0 | +9.10% |
| Mar, 2026 | $45.72 | $41.31 | $4.41 | 100,664,831.0 | -6.69% |
| Feb, 2026 | $46.01 | $44.33 | $1.68 | 105,408,058.0 | +1.60% |
| Jan, 2026 | $45.12 | $43.59 | $1.53 | 122,368,068.0 | +2.82% |
Capital Group Dividend Value Etf Stock (CGDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.26 | $42.88 | $1.38 | 89,404,657.0 | +0.21% |
| Nov, 2025 | $43.86 | $41.81 | $2.05 | 81,968,241.0 | +2.77% |
| Oct, 2025 | $43.40 | $41.23 | $2.16 | 75,092,306.0 | +1.50% |
| Sep, 2025 | $42.32 | $40.86 | $1.46 | 63,856,537.0 | +1.30% |
| Aug, 2025 | $41.74 | $39.87 | $1.87 | 77,570,205.0 | +2.22% |
| Jul, 2025 | $41.30 | $39.44 | $1.86 | 81,031,501.0 | +2.79% |
| Jun, 2025 | $39.58 | $36.90 | $2.68 | 75,354,458.0 | +6.41% |
| May, 2025 | $37.33 | $35.12 | $2.20 | 65,856,138.0 | +6.21% |
| Apr, 2025 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| Mar, 2025 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| Feb, 2025 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| Jan, 2025 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf Stock (CGDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| Nov, 2024 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| Oct, 2024 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| Sep, 2024 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| Aug, 2024 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| Jul, 2024 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| Jun, 2024 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| May, 2024 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| Apr, 2024 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| Mar, 2024 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| Feb, 2024 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| Jan, 2024 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
0.11%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):