30.09
price up icon1.28%   0.38
after-market After Hours: 30.08 -0.01 -0.03%
loading

Capital Group Global Equity Etf Stock (CGGE) Price History

The historical daily chart and data for Capital Group Global Equity Etf stock (CGGE), show that the latest closing stock price as of August 22, 2025, is $30.09.
  • Capital Group Global Equity Etf all-time high stock price is $30.05, occurred on August 13, 2025.
  • The lowest Capital Group Global Equity Etf stock price recorded was $22.77 on April 07, 2025. Since then, Capital Group Global Equity Etf's stock price has risen over 32.18% to $30.09 now.
  • The 52-week high stock price for CGGE is $30.05, representing a -0.13% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CGGE is $22.77, indicating a -24.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGGE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.14 $29.81 $0.3308 255,812.0 +1.28%
Aug 21, 2025 $29.80 $29.65 $0.1479 288,813.0 -0.34%
Aug 20, 2025 $29.85 $29.66 $0.19 221,107.0 -0.03%
Aug 19, 2025 $29.95 $29.76 $0.19 331,183.0 -0.40%
Aug 18, 2025 $29.94 $29.84 $0.095 1,165,070.0 -0.13%
Aug 15, 2025 $30.02 $29.92 $0.0958 9,037,657.0 -0.03%
Aug 14, 2025 $30.00 $29.87 $0.1305 245,305.0 +0.17%
Aug 13, 2025 $30.05 $29.84 $0.215 819,982.0 +0.10%
Aug 12, 2025 $29.91 $29.67 $0.24 228,583.0 +0.94%
Aug 11, 2025 $29.69 $29.57 $0.121 355,091.0 -0.30%
Aug 08, 2025 $29.74 $29.61 $0.1337 222,711.0 +0.44%
Aug 07, 2025 $29.75 $29.45 $0.3001 198,595.0 +0.37%
Aug 06, 2025 $29.51 $29.28 $0.2307 169,412.0 +0.68%
Aug 05, 2025 $29.46 $29.20 $0.26 153,595.0 -0.39%
Aug 04, 2025 $29.39 $29.20 $0.195 235,104.0 +1.61%
Aug 01, 2025 $28.99 $28.74 $0.2455 245,349.0 -0.96%
Jul 31, 2025 $29.46 $29.16 $0.30 134,908.0 -0.51%
Jul 30, 2025 $29.51 $29.24 $0.2665 175,629.0 -0.24%
Jul 29, 2025 $29.54 $29.38 $0.16 241,604.0 -0.27%
Jul 28, 2025 $29.65 $29.45 $0.20 272,577.0 -0.81%
Jul 25, 2025 $29.76 $29.57 $0.19 143,537.0 +0.29%
Jul 24, 2025 $29.75 $29.66 $0.085 167,179.0 -0.22%

Capital Group Global Equity Etf Stock (CGGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Equity Etf Stock (CGGE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.14 $28.74 $1.40 14,429,181.0 +3.01%
Jul, 2025 $29.76 $28.91 $0.85 5,013,382.0 +0.07%
Jun, 2025 $29.23 $27.85 $1.38 4,524,346.0 +4.03%
May, 2025 $28.16 $26.41 $1.75 3,451,758.0 +6.77%
Apr, 2025 $26.35 $22.77 $3.59 6,361,761.0 +1.62%
Mar, 2025 $27.07 $25.48 $1.59 2,409,151.0 -3.25%
Feb, 2025 $27.16 $26.15 $1.01 1,455,196.0 +0.56%
Jan, 2025 $26.87 $25.14 $1.73 3,365,475.0 +4.21%

Capital Group Global Equity Etf Stock (CGGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.62 $25.42 $1.20 540,736.0 -2.88%
Nov, 2024 $26.58 $25.62 $0.96 363,754.0 +1.97%
Oct, 2024 $27.03 $25.75 $1.28 722,094.0 -2.75%
Sep, 2024 $27.27 $25.21 $2.06 376,746.0 +1.10%
Aug, 2024 $26.57 $24.16 $2.41 229,724.0 +2.87%
Jul, 2024 $26.42 $24.85 $1.57 1,611,868.0 +2.19%
Jun, 2024 $25.12 $24.98 $0.14 46,196.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):