31.89
price down icon1.27%   -0.41
after-market After Hours: 31.89
loading

Capital Group Global Growth Equity Etf Stock (CGGO) Price History

The historical daily chart and data for Capital Group Global Growth Equity Etf stock (CGGO), show that the latest closing stock price as of August 01, 2025, is $31.89.
  • Capital Group Global Growth Equity Etf all-time high stock price is $32.73, occurred on July 25, 2025.
  • The lowest Capital Group Global Growth Equity Etf stock price recorded was $21.35 on March 15, 2023. Since then, Capital Group Global Growth Equity Etf's stock price has risen over 49.37% to $31.89 now.
  • The 52-week high stock price for CGGO is $32.73, representing a 2.63% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for CGGO is $24.67, indicating a -22.64% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Capital Group Global Growth Equity Etf (CGGO) stock in the beginning of 2024 was $22.45. The stock closed the year at $21.51, a loss of over -4.17% for the year.
The table below shows more information about CGGO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.99 $31.67 $0.32 1,424,264.0 -1.27%
Jul 31, 2025 $32.71 $32.27 $0.44 649,868.0 -0.15%
Jul 30, 2025 $32.51 $32.20 $0.31 839,900.0 -0.09%
Jul 29, 2025 $32.55 $32.32 $0.225 685,616.0 -0.34%
Jul 28, 2025 $32.61 $32.41 $0.195 1,043,683.0 -0.61%
Jul 25, 2025 $32.73 $32.47 $0.2597 777,737.0 +0.77%
Jul 24, 2025 $32.52 $32.38 $0.145 882,726.0 -0.31%
Jul 23, 2025 $32.57 $32.44 $0.13 449,930.0 +1.28%
Jul 22, 2025 $32.17 $31.88 $0.2865 738,812.0 -0.22%
Jul 21, 2025 $32.36 $32.18 $0.1799 621,472.0 -0.03%
Jul 18, 2025 $32.42 $32.15 $0.2668 913,556.0 -0.15%
Jul 17, 2025 $32.31 $32.05 $0.26 1,371,485.0 +0.56%
Jul 16, 2025 $32.09 $31.76 $0.33 895,724.0 +0.25%
Jul 15, 2025 $32.27 $32.00 $0.27 754,728.0 -0.34%
Jul 14, 2025 $32.13 $31.93 $0.1999 713,153.0 +0.12%
Jul 11, 2025 $32.13 $31.99 $0.1397 704,657.0 -0.47%
Jul 10, 2025 $32.25 $32.04 $0.2145 718,120.0 -0.06%
Jul 09, 2025 $32.25 $32.08 $0.1661 769,519.0 +0.88%
Jul 08, 2025 $32.05 $31.89 $0.1603 1,408,128.0 +0.09%
Jul 07, 2025 $32.05 $31.77 $0.28 871,345.0 -0.44%
Jul 03, 2025 $32.13 $31.96 $0.175 679,360.0 +0.50%

Capital Group Global Growth Equity Etf Stock (CGGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.99 $31.67 $0.32 1,424,264.0 +0.00%
Jul, 2025 $32.73 $31.61 $1.12 20,617,525.0 -0.25%
Jun, 2025 $32.23 $30.22 $2.01 15,435,291.0 +5.16%
May, 2025 $30.68 $28.75 $1.93 17,671,352.0 +6.37%
Apr, 2025 $28.74 $24.67 $4.07 34,925,894.0 +0.88%
Mar, 2025 $30.01 $27.75 $2.26 16,614,700.0 -4.48%
Feb, 2025 $30.82 $29.20 $1.62 17,532,065.0 -2.05%
Jan, 2025 $30.94 $28.80 $2.14 17,539,775.0 +3.63%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.66 $29.03 $1.63 13,873,763.0 -2.40%
Nov, 2024 $30.48 $29.16 $1.32 13,271,285.0 +2.21%
Oct, 2024 $30.72 $29.34 $1.38 11,561,974.0 -2.52%
Sep, 2024 $30.61 $28.11 $2.50 11,793,410.0 +0.94%
Aug, 2024 $29.95 $26.52 $3.43 16,812,378.0 +2.51%
Jul, 2024 $30.50 $28.08 $2.43 17,702,779.0 -1.02%
Jun, 2024 $30.13 $28.99 $1.14 14,067,335.0 +1.13%
May, 2024 $29.62 $27.63 $1.99 15,312,741.0 +4.67%
Apr, 2024 $29.05 $27.18 $1.87 17,132,047.0 -3.44%
Mar, 2024 $29.05 $27.84 $1.21 12,562,269.0 +3.45%
Feb, 2024 $28.06 $26.37 $1.69 11,511,712.0 +5.73%
Jan, 2024 $26.66 $25.11 $1.55 13,423,946.0 +2.33%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.91 $24.43 $1.47 13,840,052.0 +4.51%
Nov, 2023 $24.76 $22.55 $2.21 13,825,718.0 +9.33%
Oct, 2023 $23.43 $22.07 $1.35 14,567,657.0 -1.75%
Sep, 2023 $24.36 $22.54 $1.82 11,183,922.0 -5.09%
Aug, 2023 $24.72 $23.34 $1.38 11,619,739.0 -2.62%
Jul, 2023 $24.89 $23.64 $1.25 10,196,711.0 +2.10%
Jun, 2023 $24.57 $23.26 $1.31 10,272,965.0 +4.25%
May, 2023 $23.76 $23.01 $0.7499 11,483,205.0 -1.27%
Apr, 2023 $23.60 $22.83 $0.7701 10,315,839.0 +2.34%
Mar, 2023 $23.07 $21.35 $1.72 9,352,775.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):