Capital Group Global Growth Equity Etf (CGGO)

Overview News Price History Discussions Forecast Dividend History

Capital Group Global Growth Equity Etf Stock (CGGO) Price History

The historical daily chart and data for Capital Group Global Growth Equity Etf stock (CGGO), show that the latest closing stock price as of June 16, 2026, is $41.78.

Capital Group Global Growth Equity Etf all-time high stock price is $41.85, occurred on June 15, 2026.
The lowest Capital Group Global Growth Equity Etf stock price recorded was $21.35 on March 15, 2023. Since then, Capital Group Global Growth Equity Etf's stock price has risen over 95.69% to $41.78 now.
The 52-week high stock price for CGGO is $41.85, representing a 0.18% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CGGO is $30.54, indicating a -26.90% decrease from the current share price, occurred on June 23, 2025.
The closing price of Capital Group Global Growth Equity Etf (CGGO) stock in the beginning of 2025 was $22.45. The stock closed the year at $21.51, a loss of over -4.17% for the year.

The table below shows more information about CGGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.12	$41.80	$0.3222	117,643.0	+0.10%
Jun 15, 2026	$41.85	$41.56	$0.2947	1,050,246.0	+2.93%
Jun 12, 2026	$40.79	$40.14	$0.6499	930,358.0	+0.32%
Jun 11, 2026	$40.49	$39.16	$1.33	1,333,627.0	+4.07%
Jun 10, 2026	$39.81	$38.82	$0.99	1,266,386.0	-2.44%
Jun 09, 2026	$40.67	$38.64	$2.03	2,015,439.0	+0.08%
Jun 08, 2026	$40.16	$39.71	$0.4543	992,265.0	+1.53%
Jun 05, 2026	$40.40	$39.06	$1.33	1,345,841.0	-4.79%
Jun 04, 2026	$41.38	$40.70	$0.67	897,876.0	-0.46%
Jun 03, 2026	$41.67	$41.18	$0.4865	1,069,943.0	-0.82%
Jun 02, 2026	$41.74	$41.41	$0.3338	1,292,681.0	+0.63%
Jun 01, 2026	$41.66	$40.99	$0.6699	1,129,410.0	+0.97%
May 29, 2026	$41.22	$40.88	$0.34	861,127.0	+0.07%
May 28, 2026	$41.17	$40.48	$0.69	1,901,667.0	+0.66%
May 27, 2026	$41.01	$40.51	$0.50	828,215.0	+0.54%
May 26, 2026	$40.61	$40.18	$0.43	1,222,501.0	+2.95%
May 22, 2026	$39.62	$39.31	$0.3095	1,043,754.0	-0.35%
May 21, 2026	$39.66	$38.91	$0.75	849,705.0	+0.89%
May 20, 2026	$39.20	$38.44	$0.76	1,358,835.0	+2.17%
May 19, 2026	$38.72	$37.92	$0.7901	1,653,244.0	-0.60%

Capital Group Global Growth Equity Etf Stock (CGGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.12	$38.64	$3.48	13,441,715.0	+1.85%
May, 2026	$41.22	$37.40	$3.82	25,080,772.0	+9.29%
Apr, 2026	$37.84	$33.06	$4.78	25,971,793.0	+12.53%
Mar, 2026	$36.61	$31.94	$4.67	29,292,246.0	-9.37%
Feb, 2026	$37.10	$35.10	$2.00	25,207,600.0	+1.32%
Jan, 2026	$37.10	$34.98	$2.12	30,978,949.0	+4.88%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.34	$33.98	$1.36	20,917,518.0	+0.69%
Nov, 2025	$35.07	$32.70	$2.37	17,925,000.0	-0.95%
Oct, 2025	$35.60	$33.59	$2.01	23,539,017.0	+2.17%
Sep, 2025	$34.30	$32.18	$2.13	19,233,833.0	+4.40%
Aug, 2025	$33.05	$31.67	$1.38	18,749,051.0	+1.33%
Jul, 2025	$32.73	$31.61	$1.12	19,193,261.0	+1.03%
Jun, 2025	$32.23	$30.22	$2.01	15,435,291.0	+5.16%
May, 2025	$30.68	$28.75	$1.93	17,671,352.0	+6.37%
Apr, 2025	$28.74	$24.67	$4.07	34,925,894.0	+0.88%
Mar, 2025	$30.01	$27.75	$2.26	16,614,700.0	-4.48%
Feb, 2025	$30.82	$29.20	$1.62	17,532,065.0	-2.05%
Jan, 2025	$30.94	$28.80	$2.14	17,539,775.0	+3.63%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.66	$29.03	$1.63	13,873,763.0	-2.40%
Nov, 2024	$30.48	$29.16	$1.32	13,271,285.0	+2.21%
Oct, 2024	$30.72	$29.34	$1.38	11,561,974.0	-2.52%
Sep, 2024	$30.61	$28.11	$2.50	11,793,410.0	+0.94%
Aug, 2024	$29.95	$26.52	$3.43	16,812,378.0	+2.51%
Jul, 2024	$30.50	$28.08	$2.43	17,702,779.0	-1.02%
Jun, 2024	$30.13	$28.99	$1.14	14,067,335.0	+1.13%
May, 2024	$29.62	$27.63	$1.99	15,312,741.0	+4.67%
Apr, 2024	$29.05	$27.18	$1.87	17,132,047.0	-3.44%
Mar, 2024	$29.05	$27.84	$1.21	12,562,269.0	+3.45%
Feb, 2024	$28.06	$26.37	$1.69	11,511,712.0	+5.73%
Jan, 2024	$26.66	$25.11	$1.55	13,423,946.0	+2.33%