loading

Capital Group Global Growth Equity Etf Stock (CGGO) Price History

The historical daily chart and data for Capital Group Global Growth Equity Etf stock (CGGO), show that the latest closing stock price as of August 22, 2025, is $32.91.
  • Capital Group Global Growth Equity Etf all-time high stock price is $32.98, occurred on August 13, 2025.
  • The lowest Capital Group Global Growth Equity Etf stock price recorded was $21.35 on March 15, 2023. Since then, Capital Group Global Growth Equity Etf's stock price has risen over 54.15% to $32.91 now.
  • The 52-week high stock price for CGGO is $32.98, representing a 0.23% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CGGO is $24.67, indicating a -25.04% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Capital Group Global Growth Equity Etf (CGGO) stock in the beginning of 2024 was $22.45. The stock closed the year at $21.51, a loss of over -4.17% for the year.
The table below shows more information about CGGO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.05 $32.57 $0.4772 1,055,700.0 +1.23%
Aug 21, 2025 $32.59 $32.41 $0.185 768,741.0 -0.21%
Aug 20, 2025 $32.62 $32.34 $0.275 962,878.0 -0.28%
Aug 19, 2025 $32.91 $32.63 $0.275 659,602.0 -0.85%
Aug 18, 2025 $32.96 $32.86 $0.0965 1,001,579.0 +0.09%
Aug 15, 2025 $32.97 $32.84 $0.135 2,486,233.0 +0.06%
Aug 14, 2025 $32.91 $32.71 $0.2049 732,173.0 +0.03%
Aug 13, 2025 $32.98 $32.79 $0.195 583,122.0 +0.27%
Aug 12, 2025 $32.81 $32.44 $0.375 602,349.0 +1.27%
Aug 11, 2025 $32.54 $32.34 $0.205 923,036.0 -0.34%
Aug 08, 2025 $32.56 $32.41 $0.15 690,153.0 +0.06%
Aug 07, 2025 $32.70 $32.29 $0.4139 787,277.0 +0.43%
Aug 06, 2025 $32.37 $32.15 $0.22 737,943.0 +0.81%
Aug 05, 2025 $32.35 $32.03 $0.32 1,000,396.0 -1.02%
Aug 04, 2025 $32.41 $32.14 $0.27 907,278.0 +1.63%
Aug 01, 2025 $31.99 $31.67 $0.32 1,424,264.0 -1.27%
Jul 31, 2025 $32.71 $32.27 $0.44 649,868.0 -0.15%
Jul 30, 2025 $32.51 $32.20 $0.31 839,900.0 -0.09%
Jul 29, 2025 $32.55 $32.32 $0.225 685,616.0 -0.34%
Jul 28, 2025 $32.61 $32.41 $0.195 1,043,683.0 -0.61%
Jul 25, 2025 $32.73 $32.47 $0.2597 777,737.0 +0.77%
Jul 24, 2025 $32.52 $32.38 $0.145 882,726.0 -0.31%

Capital Group Global Growth Equity Etf Stock (CGGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Global Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Global Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.05 $31.67 $1.38 16,378,424.0 +1.89%
Jul, 2025 $32.73 $31.61 $1.12 19,193,261.0 +1.03%
Jun, 2025 $32.23 $30.22 $2.01 15,435,291.0 +5.16%
May, 2025 $30.68 $28.75 $1.93 17,671,352.0 +6.37%
Apr, 2025 $28.74 $24.67 $4.07 34,925,894.0 +0.88%
Mar, 2025 $30.01 $27.75 $2.26 16,614,700.0 -4.48%
Feb, 2025 $30.82 $29.20 $1.62 17,532,065.0 -2.05%
Jan, 2025 $30.94 $28.80 $2.14 17,539,775.0 +3.63%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.66 $29.03 $1.63 13,873,763.0 -2.40%
Nov, 2024 $30.48 $29.16 $1.32 13,271,285.0 +2.21%
Oct, 2024 $30.72 $29.34 $1.38 11,561,974.0 -2.52%
Sep, 2024 $30.61 $28.11 $2.50 11,793,410.0 +0.94%
Aug, 2024 $29.95 $26.52 $3.43 16,812,378.0 +2.51%
Jul, 2024 $30.50 $28.08 $2.43 17,702,779.0 -1.02%
Jun, 2024 $30.13 $28.99 $1.14 14,067,335.0 +1.13%
May, 2024 $29.62 $27.63 $1.99 15,312,741.0 +4.67%
Apr, 2024 $29.05 $27.18 $1.87 17,132,047.0 -3.44%
Mar, 2024 $29.05 $27.84 $1.21 12,562,269.0 +3.45%
Feb, 2024 $28.06 $26.37 $1.69 11,511,712.0 +5.73%
Jan, 2024 $26.66 $25.11 $1.55 13,423,946.0 +2.33%

Capital Group Global Growth Equity Etf Stock (CGGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.91 $24.43 $1.47 13,840,052.0 +4.51%
Nov, 2023 $24.76 $22.55 $2.21 13,825,718.0 +9.33%
Oct, 2023 $23.43 $22.07 $1.35 14,567,657.0 -1.75%
Sep, 2023 $24.36 $22.54 $1.82 11,183,922.0 -5.09%
Aug, 2023 $24.72 $23.34 $1.38 11,619,739.0 -2.62%
Jul, 2023 $24.89 $23.64 $1.25 10,196,711.0 +2.10%
Jun, 2023 $24.57 $23.26 $1.31 10,272,965.0 +4.25%
May, 2023 $23.76 $23.01 $0.7499 11,483,205.0 -1.27%
Apr, 2023 $23.60 $22.83 $0.7701 10,315,839.0 +2.34%
Mar, 2023 $23.07 $21.35 $1.72 9,352,775.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):