Get the Stockscreener App
25.34
0.33%
-0.085
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History
The historical daily chart and data for Capital Group International Bond Etf Usd Hedged stock (CGIB), show that the latest closing stock price as of August 14, 2026, is $25.34.
- Capital Group International Bond Etf Usd Hedged all-time high stock price is $27.23, occurred on July 28, 2025.
- The lowest Capital Group International Bond Etf Usd Hedged stock price recorded was $24.63 on January 10, 2025. Since then, Capital Group International Bond Etf Usd Hedged's stock price has risen over 2.88% to $25.34 now.
- The 52-week high stock price for CGIB is $26.41, representing a 4.20% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CGIB is $24.96, indicating a -1.50% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about CGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $25.42 | $25.32 | $0.10 | 84,299.0 | -0.33% |
| Aug 13, 2026 | $25.49 | $25.37 | $0.1191 | 328,408.0 | +0.14% |
| Aug 12, 2026 | $25.42 | $25.36 | $0.055 | 126,910.0 | +0.08% |
| Aug 11, 2026 | $25.39 | $25.34 | $0.05 | 83,661.0 | +0.04% |
| Aug 10, 2026 | $25.44 | $25.32 | $0.12 | 71,364.0 | -0.26% |
| Aug 07, 2026 | $25.46 | $25.39 | $0.07 | 67,747.0 | +0.02% |
| Aug 06, 2026 | $25.44 | $25.39 | $0.0499 | 88,016.0 | -0.16% |
| Aug 05, 2026 | $25.47 | $25.39 | $0.08 | 181,671.0 | -0.04% |
| Aug 04, 2026 | $25.50 | $25.38 | $0.1201 | 104,513.0 | +0.24% |
| Aug 03, 2026 | $25.41 | $25.33 | $0.08 | 122,574.0 | +0.53% |
| Jul 31, 2026 | $25.33 | $25.25 | $0.08 | 604,683.0 | -0.32% |
| Jul 30, 2026 | $25.40 | $25.24 | $0.16 | 90,307.0 | +0.17% |
| Jul 29, 2026 | $25.38 | $25.30 | $0.08 | 233,191.0 | -0.19% |
| Jul 28, 2026 | $25.40 | $25.30 | $0.10 | 140,637.0 | +0.04% |
| Jul 27, 2026 | $25.37 | $25.27 | $0.1022 | 104,702.0 | +0.42% |
| Jul 24, 2026 | $25.32 | $25.21 | $0.11 | 73,652.0 | -0.06% |
| Jul 23, 2026 | $25.28 | $25.20 | $0.08 | 75,355.0 | -0.24% |
| Jul 22, 2026 | $25.38 | $25.25 | $0.1253 | 239,622.0 | -0.02% |
| Jul 21, 2026 | $25.35 | $25.29 | $0.06 | 83,298.0 | -0.09% |
| Jul 20, 2026 | $25.39 | $25.30 | $0.09 | 100,097.0 | -0.16% |
| Jul 17, 2026 | $25.44 | $25.37 | $0.07 | 63,213.0 | -0.04% |
| Jul 16, 2026 | $25.43 | $25.33 | $0.10 | 296,133.0 | -0.24% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Bond Etf Usd Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Bond Etf Usd Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.50 | $25.32 | $0.18 | 1,343,462.0 | +0.26% |
| Jul, 2026 | $25.56 | $25.20 | $0.36 | 3,073,890.0 | -1.00% |
| Jun, 2026 | $25.72 | $25.25 | $0.4676 | 1,612,465.0 | +0.52% |
| May, 2026 | $25.45 | $25.03 | $0.42 | 2,104,568.0 | +0.40% |
| Apr, 2026 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| Mar, 2026 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| Feb, 2026 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| Jan, 2026 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| Nov, 2025 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| Oct, 2025 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| Sep, 2025 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| Aug, 2025 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| Jul, 2025 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| Jun, 2025 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| May, 2025 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| Apr, 2025 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| Mar, 2025 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| Feb, 2025 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| Jan, 2025 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| Nov, 2024 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| Oct, 2024 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| Sep, 2024 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| Aug, 2024 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| Jul, 2024 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| Jun, 2024 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):