loading

Capital Group International Core Equity Etf Stock (CGIC) Price History

The historical daily chart and data for Capital Group International Core Equity Etf stock (CGIC), show that the latest closing stock price as of August 22, 2025, is $30.44.
  • Capital Group International Core Equity Etf all-time high stock price is $30.13, occurred on August 15, 2025.
  • The lowest Capital Group International Core Equity Etf stock price recorded was $23.12 on April 08, 2025. Since then, Capital Group International Core Equity Etf's stock price has risen over 31.66% to $30.44 now.
  • The 52-week high stock price for CGIC is $30.13, representing a -1.02% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for CGIC is $23.12, indicating a -24.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CGIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.48 $30.10 $0.3785 75,965.0 +1.43%
Aug 21, 2025 $30.05 $29.94 $0.1097 95,338.0 -0.27%
Aug 20, 2025 $30.10 $29.97 $0.1256 137,448.0 +0.40%
Aug 19, 2025 $30.13 $29.94 $0.1899 115,958.0 -0.33%
Aug 18, 2025 $30.08 $29.99 $0.0942 102,654.0 -0.13%
Aug 15, 2025 $30.13 $30.04 $0.09 103,722.0 +0.40%
Aug 14, 2025 $30.01 $29.86 $0.15 149,595.0 -0.10%
Aug 13, 2025 $30.03 $29.95 $0.079 122,573.0 +0.54%
Aug 12, 2025 $29.86 $29.64 $0.22 131,870.0 +1.15%
Aug 11, 2025 $29.56 $29.46 $0.0947 1,319,223.0 -0.40%
Aug 08, 2025 $29.67 $29.56 $0.11 212,531.0 +0.30%
Aug 07, 2025 $29.61 $29.43 $0.1817 215,986.0 +0.78%
Aug 06, 2025 $29.34 $29.19 $0.15 119,154.0 +0.76%
Aug 05, 2025 $29.16 $29.00 $0.16 120,604.0 +0.14%
Aug 04, 2025 $29.08 $28.97 $0.11 267,160.0 +1.18%
Aug 01, 2025 $28.76 $28.53 $0.2301 292,892.0 -0.52%
Jul 31, 2025 $29.02 $28.79 $0.23 247,045.0 -0.55%
Jul 30, 2025 $29.20 $28.96 $0.24 218,544.0 -0.79%
Jul 29, 2025 $29.29 $29.19 $0.10 97,980.0 +0.07%
Jul 28, 2025 $29.42 $29.18 $0.24 117,727.0 -1.58%
Jul 25, 2025 $29.74 $29.52 $0.225 267,823.0 +0.03%
Jul 24, 2025 $29.80 $29.70 $0.099 221,841.0 -0.50%

Capital Group International Core Equity Etf Stock (CGIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Core Equity Etf Stock (CGIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.48 $28.53 $1.95 3,658,638.0 +5.44%
Jul, 2025 $29.88 $28.79 $1.09 4,852,553.0 -0.82%
Jun, 2025 $29.30 $28.17 $1.13 3,772,686.0 +2.93%
May, 2025 $28.53 $26.70 $1.83 3,185,031.0 +5.64%
Apr, 2025 $26.81 $23.12 $3.69 2,942,982.0 +3.04%
Mar, 2025 $27.01 $25.75 $1.26 2,038,201.0 +0.85%
Feb, 2025 $26.17 $24.65 $1.52 926,713.0 +2.75%
Jan, 2025 $25.50 $23.67 $1.83 660,940.0 +4.26%

Capital Group International Core Equity Etf Stock (CGIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.33 $23.88 $1.45 489,855.0 -2.72%
Nov, 2024 $25.54 $24.31 $1.23 786,961.0 -1.21%
Oct, 2024 $26.14 $24.94 $1.20 1,053,458.0 -3.71%
Sep, 2024 $26.47 $24.67 $1.80 514,262.0 +1.13%
Aug, 2024 $25.78 $23.23 $2.55 334,421.0 +2.46%
Jul, 2024 $25.94 $24.53 $1.41 1,037,054.0 +0.81%
Jun, 2024 $24.97 $24.90 $0.0733 40,103.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):