25.29
price down icon0.57%   -0.145
after-market After Hours: 25.29 0.005 +0.02%
loading

Capital Group International Core Equity Etf Stock (CGIC) Price History

The historical daily chart and data for Capital Group International Core Equity Etf stock (CGIC), show that the latest closing stock price as of February 07, 2025, is $25.29.
  • Capital Group International Core Equity Etf all-time high stock price is $26.47, occurred on September 26, 2024.
  • The lowest Capital Group International Core Equity Etf stock price recorded was $23.23 on August 05, 2024. Since then, Capital Group International Core Equity Etf's stock price has risen over 8.85% to $25.29 now.
  • The 52-week high stock price for CGIC is $26.47, representing a 4.69% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CGIC is $23.23, indicating a -8.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CGIC historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $25.54 $25.25 $0.29 8,906.0 -0.57%
Feb 06, 2025 $25.45 $25.37 $0.0801 24,365.0 +0.59%
Feb 05, 2025 $25.31 $25.15 $0.1601 25,577.0 +0.56%
Feb 04, 2025 $25.18 $25.01 $0.17 36,839.0 +1.21%
Feb 03, 2025 $24.96 $24.65 $0.31 67,485.0 -0.92%
Jan 31, 2025 $25.50 $25.05 $0.45 27,138.0 -0.83%
Jan 30, 2025 $25.37 $25.18 $0.1922 10,419.0 +1.20%
Jan 29, 2025 $25.06 $24.96 $0.10 18,578.0 -0.08%
Jan 28, 2025 $25.02 $24.83 $0.19 8,808.0 +0.20%
Jan 27, 2025 $25.06 $24.87 $0.19 12,555.0 -0.87%
Jan 24, 2025 $25.24 $25.17 $0.07 26,610.0 +0.48%
Jan 23, 2025 $25.05 $24.90 $0.152 24,185.0 +0.58%
Jan 22, 2025 $24.98 $24.89 $0.09 225,881.0 +0.02%
Jan 21, 2025 $24.94 $24.74 $0.1996 37,661.0 +1.72%
Jan 17, 2025 $24.60 $24.47 $0.13 15,752.0 +0.41%
Jan 16, 2025 $24.45 $24.32 $0.1296 19,720.0 +0.58%
Jan 15, 2025 $24.27 $24.16 $0.105 21,377.0 +1.19%
Jan 14, 2025 $23.98 $23.83 $0.1542 25,130.0 +0.68%
Jan 13, 2025 $23.79 $23.67 $0.1222 10,713.0 -0.46%
Jan 10, 2025 $24.11 $23.86 $0.25 15,975.0 -1.47%

Capital Group International Core Equity Etf Stock (CGIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Core Equity Etf Stock (CGIC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $25.54 $24.65 $0.89 172,078.0 +0.86%
Jan, 2025 $25.50 $23.67 $1.83 660,940.0 +4.26%

Capital Group International Core Equity Etf Stock (CGIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.33 $23.88 $1.45 489,855.0 -2.72%
Nov, 2024 $25.54 $24.31 $1.23 786,961.0 -1.21%
Oct, 2024 $26.14 $24.94 $1.20 1,053,458.0 -3.71%
Sep, 2024 $26.47 $24.67 $1.80 514,262.0 +1.13%
Aug, 2024 $25.78 $23.23 $2.55 334,421.0 +2.46%
Jul, 2024 $25.94 $24.53 $1.41 1,037,054.0 +0.81%
Jun, 2024 $24.97 $24.90 $0.0733 40,103.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):