loading

Capital Group International Equity Etf Stock (CGIE) Price History

The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of August 22, 2025, is $33.53.
  • Capital Group International Equity Etf all-time high stock price is $33.38, occurred on July 23, 2025.
  • The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 40.29% to $33.53 now.
  • The 52-week high stock price for CGIE is $33.38, representing a -0.45% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for CGIE is $26.10, indicating a -22.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGIE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.58 $33.14 $0.4339 229,119.0 +1.39%
Aug 21, 2025 $33.14 $33.02 $0.12 268,455.0 -0.57%
Aug 20, 2025 $33.31 $33.16 $0.145 358,255.0 +0.12%
Aug 19, 2025 $33.34 $33.17 $0.17 239,999.0 -0.21%
Aug 18, 2025 $33.30 $33.18 $0.115 159,491.0 +0.00%
Aug 15, 2025 $33.30 $33.22 $0.08 730,563.0 +0.42%
Aug 14, 2025 $33.16 $32.98 $0.175 223,614.0 -0.03%
Aug 13, 2025 $33.16 $33.08 $0.09 258,695.0 +0.55%
Aug 12, 2025 $32.98 $32.67 $0.31 307,542.0 +0.86%
Aug 11, 2025 $32.77 $32.66 $0.1149 194,583.0 -0.55%
Aug 08, 2025 $32.91 $32.78 $0.135 213,873.0 +0.37%
Aug 07, 2025 $32.90 $32.59 $0.315 454,566.0 +0.68%
Aug 06, 2025 $32.54 $32.34 $0.205 199,841.0 +0.87%
Aug 05, 2025 $32.32 $32.15 $0.17 249,311.0 -0.19%
Aug 04, 2025 $32.32 $32.15 $0.17 192,957.0 +1.57%
Aug 01, 2025 $31.82 $31.61 $0.2192 508,218.0 -0.56%
Jul 31, 2025 $32.28 $31.94 $0.34 274,304.0 -1.02%
Jul 30, 2025 $32.51 $32.20 $0.31 200,155.0 -0.55%
Jul 29, 2025 $32.61 $32.47 $0.1375 301,382.0 -0.28%
Jul 28, 2025 $32.82 $32.53 $0.285 204,802.0 -1.48%
Jul 25, 2025 $33.09 $32.85 $0.24 370,931.0 -0.21%
Jul 24, 2025 $33.25 $33.15 $0.1047 307,168.0 -0.66%

Capital Group International Equity Etf Stock (CGIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group International Equity Etf Stock (CGIE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.58 $31.61 $1.97 5,018,201.0 +4.78%
Jul, 2025 $33.38 $31.94 $1.44 7,329,055.0 -2.79%
Jun, 2025 $33.20 $31.69 $1.50 5,190,980.0 +1.86%
May, 2025 $32.62 $30.59 $2.04 6,312,420.0 +5.35%
Apr, 2025 $30.74 $26.10 $4.64 8,197,083.0 +4.64%
Mar, 2025 $30.64 $29.05 $1.59 3,675,255.0 -0.51%
Feb, 2025 $29.86 $28.24 $1.62 2,873,233.0 +2.29%
Jan, 2025 $29.20 $27.01 $2.19 2,576,113.0 +4.73%

Capital Group International Equity Etf Stock (CGIE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.26 $27.32 $1.94 2,786,019.0 -3.66%
Nov, 2024 $29.20 $27.73 $1.46 1,200,629.0 -0.59%
Oct, 2024 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
Sep, 2024 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
Aug, 2024 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
Jul, 2024 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
Jun, 2024 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
May, 2024 $29.71 $27.90 $1.81 859,313.0 +4.46%
Apr, 2024 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
Mar, 2024 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
Feb, 2024 $28.55 $27.21 $1.34 713,548.0 +3.20%
Jan, 2024 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf Stock (CGIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $26.31 $1.51 683,537.0 +4.30%
Nov, 2023 $26.61 $24.37 $2.24 613,505.0 +8.86%
Oct, 2023 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):