Get the Stockscreener App
36.49
1.05%
0.38
Pre-market:
36.49
Capital Group International Equity Etf Stock (CGIE) Price History
The historical daily chart and data for Capital Group International Equity Etf stock (CGIE), show that the latest closing stock price as of May 26, 2026, is $36.49.
- Capital Group International Equity Etf all-time high stock price is $37.07, occurred on February 26, 2026.
- The lowest Capital Group International Equity Etf stock price recorded was $23.90 on October 27, 2023. Since then, Capital Group International Equity Etf's stock price has risen over 52.68% to $36.49 now.
- The 52-week high stock price for CGIE is $37.07, representing a 1.59% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for CGIE is $31.61, indicating a -13.39% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CGIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $36.56 | $36.37 | $0.19 | 381,185.0 | +1.05% |
| May 22, 2026 | $36.27 | $36.04 | $0.23 | 327,630.0 | -0.28% |
| May 21, 2026 | $36.31 | $35.70 | $0.6161 | 386,734.0 | +0.47% |
| May 20, 2026 | $36.10 | $35.45 | $0.65 | 632,998.0 | +1.89% |
| May 19, 2026 | $35.59 | $35.35 | $0.245 | 800,834.0 | -0.95% |
| May 18, 2026 | $35.80 | $35.41 | $0.395 | 620,490.0 | +0.76% |
| May 15, 2026 | $35.61 | $35.39 | $0.22 | 373,199.0 | -1.91% |
| May 14, 2026 | $36.28 | $36.12 | $0.165 | 410,240.0 | -0.33% |
| May 13, 2026 | $36.26 | $35.89 | $0.37 | 380,369.0 | +0.58% |
| May 12, 2026 | $36.06 | $35.73 | $0.33 | 1,183,175.0 | -0.77% |
| May 11, 2026 | $36.37 | $36.21 | $0.1593 | 752,160.0 | -0.16% |
| May 08, 2026 | $36.39 | $36.16 | $0.225 | 434,330.0 | +1.06% |
| May 07, 2026 | $36.59 | $35.99 | $0.60 | 315,131.0 | -1.80% |
| May 06, 2026 | $36.68 | $36.43 | $0.25 | 520,233.0 | +3.01% |
| May 05, 2026 | $35.61 | $35.30 | $0.31 | 366,709.0 | +1.42% |
| May 04, 2026 | $35.45 | $34.95 | $0.4998 | 516,395.0 | -1.57% |
| May 01, 2026 | $35.83 | $35.56 | $0.2699 | 760,244.0 | +0.11% |
| Apr 30, 2026 | $35.72 | $35.20 | $0.52 | 441,079.0 | +2.24% |
| Apr 29, 2026 | $35.02 | $34.70 | $0.315 | 337,805.0 | -1.05% |
| Apr 28, 2026 | $35.28 | $35.06 | $0.22 | 408,420.0 | -0.37% |
Capital Group International Equity Etf Stock (CGIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Equity Etf Stock (CGIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.68 | $34.95 | $1.73 | 9,543,241.0 | +2.47% |
| Apr, 2026 | $36.72 | $33.56 | $3.16 | 9,834,500.0 | +5.29% |
| Mar, 2026 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| Feb, 2026 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| Jan, 2026 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf Stock (CGIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| Nov, 2025 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| Oct, 2025 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| Sep, 2025 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| Aug, 2025 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| Jul, 2025 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| Jun, 2025 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| May, 2025 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| Apr, 2025 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| Mar, 2025 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| Feb, 2025 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| Jan, 2025 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf Stock (CGIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| Nov, 2024 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| Oct, 2024 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| Sep, 2024 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| Aug, 2024 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| Jul, 2024 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| Jun, 2024 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| May, 2024 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| Apr, 2024 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| Mar, 2024 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| Feb, 2024 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| Jan, 2024 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.58%
Cap:
|
Volume (24h):