Get the Stockscreener App
28.08
1.30%
-0.37
After Hours:
28.07
-0.010
-0.04%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of October 16, 2025, is $28.08.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $28.80, occurred on September 11, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 36.51% to $28.08 now.
- The 52-week high stock price for CGMM is $28.80, representing a 2.56% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -26.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $28.51 | $27.93 | $0.585 | 1,811,986.0 | -1.30% |
| Oct 15, 2025 | $28.72 | $28.24 | $0.48 | 1,230,125.0 | +0.32% |
| Oct 14, 2025 | $28.52 | $27.74 | $0.785 | 992,119.0 | +1.21% |
| Oct 13, 2025 | $28.12 | $27.88 | $0.2357 | 527,514.0 | +1.78% |
| Oct 10, 2025 | $28.35 | $27.52 | $0.83 | 1,025,694.0 | -2.55% |
| Oct 09, 2025 | $28.47 | $28.19 | $0.28 | 761,653.0 | -0.63% |
| Oct 08, 2025 | $28.53 | $28.20 | $0.33 | 425,471.0 | +0.78% |
| Oct 07, 2025 | $28.50 | $28.09 | $0.41 | 795,197.0 | -0.74% |
| Oct 06, 2025 | $28.60 | $28.33 | $0.27 | 691,212.0 | -0.18% |
| Oct 03, 2025 | $28.61 | $28.42 | $0.19 | 541,728.0 | +0.14% |
| Oct 02, 2025 | $28.45 | $28.20 | $0.255 | 737,170.0 | +0.42% |
| Oct 01, 2025 | $28.36 | $28.23 | $0.13 | 1,473,628.0 | -0.28% |
| Sep 30, 2025 | $28.43 | $28.07 | $0.355 | 739,862.0 | -0.11% |
| Sep 29, 2025 | $28.52 | $28.34 | $0.1828 | 710,146.0 | +0.32% |
| Sep 26, 2025 | $28.36 | $28.14 | $0.22 | 731,994.0 | +0.96% |
| Sep 25, 2025 | $28.10 | $27.85 | $0.25 | 918,801.0 | -0.57% |
| Sep 24, 2025 | $28.56 | $28.18 | $0.376 | 846,970.0 | -1.02% |
| Sep 23, 2025 | $28.80 | $28.48 | $0.32 | 925,622.0 | -0.24% |
| Sep 22, 2025 | $28.61 | $28.40 | $0.215 | 622,781.0 | +0.04% |
| Sep 19, 2025 | $28.78 | $28.49 | $0.2938 | 755,217.0 | -0.49% |
| Sep 18, 2025 | $28.75 | $28.50 | $0.255 | 834,520.0 | +1.23% |
| Sep 17, 2025 | $28.80 | $28.20 | $0.60 | 832,399.0 | -0.35% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.72 | $27.52 | $1.20 | 12,825,483.0 | -1.09% |
| Sep, 2025 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| Aug, 2025 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):