Get the Stockscreener App
26.05
0.46%
0.12
After Hours:
26.03
-0.02
-0.08%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of June 18, 2025, is $26.05.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 26.64% to $26.05 now.
- The 52-week high stock price for CGMM is $26.66, representing a 2.34% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -21.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.22 | $25.99 | $0.23 | 442,900.0 | +0.46% |
| Jun 17, 2025 | $26.11 | $25.90 | $0.205 | 589,569.0 | -0.77% |
| Jun 16, 2025 | $26.27 | $26.02 | $0.2546 | 272,743.0 | +1.16% |
| Jun 13, 2025 | $26.13 | $25.74 | $0.39 | 459,222.0 | -1.52% |
| Jun 12, 2025 | $26.24 | $26.04 | $0.1965 | 436,591.0 | -0.04% |
| Jun 11, 2025 | $26.40 | $26.14 | $0.2549 | 666,763.0 | -0.11% |
| Jun 10, 2025 | $26.34 | $26.14 | $0.195 | 434,385.0 | +0.38% |
| Jun 09, 2025 | $26.32 | $26.06 | $0.26 | 526,797.0 | -0.04% |
| Jun 06, 2025 | $26.22 | $26.08 | $0.14 | 405,883.0 | +1.16% |
| Jun 05, 2025 | $26.03 | $25.76 | $0.27 | 665,505.0 | +0.00% |
| Jun 04, 2025 | $26.02 | $25.86 | $0.15 | 352,396.0 | -0.27% |
| Jun 03, 2025 | $25.98 | $25.61 | $0.375 | 471,373.0 | +1.13% |
| Jun 02, 2025 | $25.66 | $25.25 | $0.415 | 468,300.0 | +0.00% |
| May 30, 2025 | $25.74 | $25.45 | $0.29 | 480,389.0 | -0.35% |
| May 29, 2025 | $25.89 | $25.55 | $0.34 | 520,702.0 | +0.59% |
| May 28, 2025 | $25.88 | $25.59 | $0.29 | 325,397.0 | -0.85% |
| May 27, 2025 | $25.82 | $25.41 | $0.41 | 268,030.0 | +2.30% |
| May 23, 2025 | $25.31 | $25.00 | $0.31 | 394,118.0 | -0.39% |
| May 22, 2025 | $25.47 | $25.20 | $0.2699 | 444,812.0 | +0.00% |
| May 21, 2025 | $25.84 | $25.31 | $0.53 | 529,971.0 | -2.41% |
| May 20, 2025 | $26.08 | $25.86 | $0.22 | 225,365.0 | -0.40% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.40 | $25.25 | $1.15 | 6,635,327.0 | +1.52% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):