Get the Stockscreener App
28.07
0.57%
-0.17
After Hours:
28.08
0.010
+0.04%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of August 25, 2025, is $28.07.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $28.21, occurred on July 30, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 36.46% to $28.07 now.
- The 52-week high stock price for CGMM is $28.21, representing a 0.52% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -26.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.25 | $28.07 | $0.185 | 508,585.0 | -0.60% |
| Aug 22, 2025 | $28.34 | $27.64 | $0.70 | 722,793.0 | +2.58% |
| Aug 21, 2025 | $27.57 | $27.41 | $0.16 | 715,009.0 | -0.29% |
| Aug 20, 2025 | $27.68 | $27.40 | $0.275 | 555,313.0 | -0.36% |
| Aug 19, 2025 | $27.89 | $27.61 | $0.275 | 706,341.0 | -0.07% |
| Aug 18, 2025 | $27.77 | $27.57 | $0.2022 | 827,078.0 | +0.29% |
| Aug 15, 2025 | $27.79 | $27.59 | $0.20 | 4,029,785.0 | -0.36% |
| Aug 14, 2025 | $27.82 | $27.62 | $0.195 | 818,345.0 | -1.21% |
| Aug 13, 2025 | $28.09 | $27.68 | $0.41 | 810,207.0 | +1.33% |
| Aug 12, 2025 | $27.72 | $27.21 | $0.51 | 620,878.0 | +2.44% |
| Aug 11, 2025 | $27.25 | $27.03 | $0.2237 | 654,846.0 | -0.29% |
| Aug 08, 2025 | $27.32 | $27.09 | $0.23 | 417,894.0 | +0.22% |
| Aug 07, 2025 | $27.41 | $26.90 | $0.51 | 825,408.0 | -0.40% |
| Aug 06, 2025 | $27.24 | $27.04 | $0.205 | 555,828.0 | +0.04% |
| Aug 05, 2025 | $27.35 | $26.99 | $0.36 | 937,098.0 | -0.59% |
| Aug 04, 2025 | $27.34 | $27.13 | $0.21 | 486,634.0 | +1.41% |
| Aug 01, 2025 | $27.21 | $26.68 | $0.53 | 849,606.0 | -2.11% |
| Jul 31, 2025 | $28.03 | $27.48 | $0.55 | 841,446.0 | -1.54% |
| Jul 30, 2025 | $28.21 | $27.81 | $0.405 | 787,742.0 | +0.43% |
| Jul 29, 2025 | $28.08 | $27.74 | $0.3446 | 786,171.0 | -0.36% |
| Jul 28, 2025 | $28.12 | $27.89 | $0.23 | 836,920.0 | -0.25% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.34 | $26.68 | $1.66 | 15,550,233.0 | +1.92% |
| Jul, 2025 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| Jun, 2025 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| May, 2025 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):