Get the Stockscreener App
22.42
0.76%
0.17
After Hours:
22.41
-0.01
-0.04%
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History
The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of April 17, 2025, is $22.42.
- Capital Group U S Small And Mid Cap Etf all-time high stock price is $26.66, occurred on January 31, 2025.
- The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 8.99% to $22.42 now.
- The 52-week high stock price for CGMM is $26.66, representing a 18.91% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CGMM is $20.57, indicating a -8.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $22.57 | $22.23 | $0.335 | 606,889.0 | +0.76% |
| Apr 16, 2025 | $22.55 | $22.01 | $0.5378 | 364,653.0 | -1.37% |
| Apr 15, 2025 | $22.83 | $22.51 | $0.3185 | 401,412.0 | -0.09% |
| Apr 14, 2025 | $22.75 | $22.29 | $0.46 | 367,907.0 | +1.16% |
| Apr 11, 2025 | $22.36 | $21.65 | $0.71 | 727,895.0 | +1.41% |
| Apr 10, 2025 | $22.49 | $21.46 | $1.03 | 784,606.0 | -4.01% |
| Apr 09, 2025 | $23.06 | $20.73 | $2.33 | 265,843.0 | +9.29% |
| Apr 08, 2025 | $22.18 | $20.73 | $1.45 | 596,885.0 | -2.65% |
| Apr 07, 2025 | $22.23 | $20.57 | $1.66 | 1,025,678.0 | -0.28% |
| Apr 04, 2025 | $22.24 | $21.34 | $0.9013 | 1,598,920.0 | -5.47% |
| Apr 03, 2025 | $23.70 | $22.51 | $1.19 | 1,441,307.0 | -6.27% |
| Apr 02, 2025 | $24.49 | $23.75 | $0.74 | 679,138.0 | +1.67% |
| Apr 01, 2025 | $24.11 | $23.65 | $0.46 | 1,066,456.0 | +0.42% |
| Mar 31, 2025 | $24.01 | $23.37 | $0.64 | 585,710.0 | +0.36% |
| Mar 28, 2025 | $24.29 | $23.71 | $0.575 | 414,798.0 | -2.22% |
| Mar 27, 2025 | $24.52 | $24.18 | $0.34 | 465,732.0 | -0.59% |
| Mar 26, 2025 | $24.81 | $24.41 | $0.40 | 342,695.0 | -0.85% |
| Mar 25, 2025 | $24.86 | $24.55 | $0.31 | 303,325.0 | -0.12% |
| Mar 24, 2025 | $24.77 | $24.46 | $0.315 | 312,906.0 | +2.36% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.49 | $20.57 | $3.92 | 10,534,478.0 | -6.15% |
| Mar, 2025 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| Feb, 2025 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| Jan, 2025 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):