Capital Group U S Small And Mid Cap Etf (CGMM)

Overview News Price History Discussions Forecast

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History

The historical daily chart and data for Capital Group U S Small And Mid Cap Etf stock (CGMM), show that the latest closing stock price as of April 15, 2026, is $31.27.

Capital Group U S Small And Mid Cap Etf all-time high stock price is $31.65, occurred on February 26, 2026.
The lowest Capital Group U S Small And Mid Cap Etf stock price recorded was $20.57 on April 07, 2025. Since then, Capital Group U S Small And Mid Cap Etf's stock price has risen over 52.02% to $31.27 now.
The 52-week high stock price for CGMM is $31.65, representing a 1.22% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for CGMM is $21.68, indicating a -30.67% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about CGMM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$31.45	$31.20	$0.25	1,004,715.0	-0.19%
Apr 14, 2026	$31.39	$31.14	$0.25	949,464.0	+0.97%
Apr 13, 2026	$31.04	$30.41	$0.635	778,168.0	+1.67%
Apr 10, 2026	$30.83	$30.48	$0.35	652,785.0	-0.65%
Apr 09, 2026	$30.85	$30.48	$0.375	831,574.0	+0.16%
Apr 08, 2026	$30.94	$30.55	$0.39	1,234,595.0	+3.06%
Apr 07, 2026	$29.90	$29.53	$0.37	1,047,725.0	-0.20%
Apr 06, 2026	$29.84	$29.54	$0.30	1,040,653.0	+0.40%
Apr 02, 2026	$29.98	$29.04	$0.945	1,185,992.0	+0.37%
Apr 01, 2026	$29.82	$29.50	$0.315	1,385,583.0	+0.78%
Mar 31, 2026	$29.51	$28.72	$0.79	1,555,001.0	+3.31%
Mar 30, 2026	$29.02	$28.30	$0.72	1,308,991.0	-1.04%
Mar 27, 2026	$29.13	$28.62	$0.5049	941,321.0	-1.83%
Mar 26, 2026	$29.84	$29.22	$0.615	1,336,688.0	-1.86%
Mar 25, 2026	$30.04	$29.53	$0.505	1,231,668.0	+0.68%
Mar 24, 2026	$29.75	$29.13	$0.625	1,069,908.0	+0.68%
Mar 23, 2026	$29.89	$29.35	$0.535	9,330,321.0	+1.52%
Mar 20, 2026	$29.51	$28.77	$0.7401	1,081,838.0	-1.76%
Mar 19, 2026	$29.67	$29.09	$0.585	950,427.0	+0.37%
Mar 18, 2026	$29.81	$29.36	$0.4501	812,943.0	-1.41%
Mar 17, 2026	$29.89	$29.67	$0.225	602,325.0	+1.19%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Small And Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Small And Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.45	$29.04	$2.41	11,115,969.0	+6.51%
Mar, 2026	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
Feb, 2026	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
Jan, 2026	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
Nov, 2025	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
Oct, 2025	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
Sep, 2025	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
Aug, 2025	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
Jul, 2025	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
Jun, 2025	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
May, 2025	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
Apr, 2025	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
Mar, 2025	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
Feb, 2025	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
Jan, 2025	$26.66	$26.11	$0.55	1,766,018.0	+0.00%