Get the Stockscreener App
27.44
0.29%
-0.08
After Hours:
27.44
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of February 07, 2025, is $27.44.
- Capital Group U S Multi Sector Income all-time high stock price is $28.00, occurred on September 20, 2024.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 9.76% to $27.44 now.
- The 52-week high stock price for CGMS is $28.00, representing a 2.04% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for CGMS is $26.49, indicating a -3.46% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.47 | $27.41 | $0.0574 | 719,748.0 | -0.29% |
| Feb 06, 2025 | $27.55 | $27.50 | $0.0489 | 481,767.0 | -0.15% |
| Feb 05, 2025 | $27.58 | $27.50 | $0.0799 | 792,169.0 | +0.40% |
| Feb 04, 2025 | $27.46 | $27.32 | $0.14 | 478,482.0 | +0.15% |
| Feb 03, 2025 | $27.44 | $27.36 | $0.074 | 601,741.0 | -0.04% |
| Jan 31, 2025 | $27.49 | $27.37 | $0.12 | 718,937.0 | -0.47% |
| Jan 30, 2025 | $27.57 | $27.52 | $0.0499 | 601,798.0 | +0.11% |
| Jan 29, 2025 | $27.60 | $27.46 | $0.1386 | 652,663.0 | -0.11% |
| Jan 28, 2025 | $27.55 | $27.49 | $0.0599 | 640,458.0 | -0.04% |
| Jan 27, 2025 | $27.56 | $27.48 | $0.08 | 495,149.0 | +0.22% |
| Jan 24, 2025 | $27.50 | $27.41 | $0.09 | 847,254.0 | +0.29% |
| Jan 23, 2025 | $27.42 | $27.36 | $0.06 | 703,189.0 | +0.00% |
| Jan 22, 2025 | $27.47 | $27.41 | $0.056 | 827,506.0 | -0.22% |
| Jan 21, 2025 | $27.48 | $27.42 | $0.0599 | 631,097.0 | +0.33% |
| Jan 17, 2025 | $27.42 | $27.36 | $0.0563 | 873,549.0 | +0.15% |
| Jan 16, 2025 | $27.38 | $27.27 | $0.1063 | 931,642.0 | -0.07% |
| Jan 15, 2025 | $27.39 | $27.28 | $0.11 | 992,255.0 | +0.92% |
| Jan 14, 2025 | $27.21 | $27.07 | $0.1372 | 956,136.0 | +0.07% |
| Jan 13, 2025 | $27.11 | $27.06 | $0.0499 | 1,138,695.0 | -0.11% |
| Jan 10, 2025 | $27.20 | $27.10 | $0.10 | 1,169,008.0 | -0.40% |
| Jan 08, 2025 | $27.37 | $27.16 | $0.21 | 777,663.0 | +0.15% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.58 | $27.32 | $0.2599 | 3,793,655.0 | +0.07% |
| Jan, 2025 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| Nov, 2024 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):