Get the Stockscreener App
27.43
0.05%
0.025
After Hours:
27.43
0.005
+0.02%
Capital Group U S Multi Sector Income Stock (CGMS) Price History
The historical daily chart and data for Capital Group U S Multi Sector Income stock (CGMS), show that the latest closing stock price as of November 18, 2024, is $27.43.
- Capital Group U S Multi Sector Income all-time high stock price is $28.00, occurred on September 20, 2024.
- The lowest Capital Group U S Multi Sector Income stock price recorded was $25.00 on October 20, 2023. Since then, Capital Group U S Multi Sector Income's stock price has risen over 9.70% to $27.43 now.
- The 52-week high stock price for CGMS is $28.00, representing a 2.10% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for CGMS is $25.96, indicating a -5.34% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about CGMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.48 | $27.35 | $0.13 | 664,563.0 | +0.09% |
| Nov 15, 2024 | $27.41 | $27.29 | $0.1199 | 563,238.0 | -0.04% |
| Nov 14, 2024 | $27.47 | $27.39 | $0.085 | 568,772.0 | -0.04% |
| Nov 13, 2024 | $27.51 | $27.41 | $0.105 | 748,870.0 | -0.04% |
| Nov 12, 2024 | $27.52 | $27.41 | $0.105 | 507,521.0 | -0.51% |
| Nov 11, 2024 | $27.57 | $27.53 | $0.041 | 874,777.0 | -0.18% |
| Nov 08, 2024 | $27.62 | $27.56 | $0.06 | 569,851.0 | +0.29% |
| Nov 07, 2024 | $27.61 | $27.35 | $0.26 | 607,937.0 | +0.77% |
| Nov 06, 2024 | $27.37 | $27.27 | $0.105 | 541,988.0 | -0.87% |
| Nov 05, 2024 | $27.57 | $27.32 | $0.25 | 556,077.0 | +0.73% |
| Nov 04, 2024 | $27.41 | $27.35 | $0.0556 | 458,747.0 | +0.37% |
| Nov 01, 2024 | $27.39 | $27.26 | $0.1297 | 713,652.0 | -0.22% |
| Oct 31, 2024 | $27.37 | $27.29 | $0.08 | 1,300,321.0 | -0.69% |
| Oct 30, 2024 | $27.61 | $27.51 | $0.105 | 393,245.0 | -0.07% |
| Oct 29, 2024 | $27.55 | $27.44 | $0.11 | 474,433.0 | +0.07% |
| Oct 28, 2024 | $27.61 | $27.49 | $0.12 | 547,607.0 | +0.04% |
| Oct 25, 2024 | $27.58 | $27.50 | $0.08 | 404,215.0 | -0.11% |
| Oct 24, 2024 | $27.57 | $27.49 | $0.0798 | 437,065.0 | +0.22% |
| Oct 23, 2024 | $27.52 | $27.45 | $0.07 | 418,770.0 | -0.36% |
| Oct 22, 2024 | $27.58 | $27.52 | $0.06 | 645,194.0 | +0.11% |
| Oct 21, 2024 | $27.63 | $27.54 | $0.09 | 556,039.0 | -0.51% |
Capital Group U S Multi Sector Income Stock (CGMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group U S Multi Sector Income stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group U S Multi Sector Income stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.62 | $27.26 | $0.36 | 8,040,556.0 | +0.35% |
| Oct, 2024 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| Sep, 2024 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| Aug, 2024 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| Jul, 2024 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| Jun, 2024 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| May, 2024 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| Apr, 2024 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| Mar, 2024 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| Feb, 2024 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| Jan, 2024 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Stock (CGMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| Nov, 2023 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| Oct, 2023 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):