Get the Stockscreener App
26.98
0.04%
-0.015
Capital Group Municipal Income Etf Stock (CGMU) Price History
The historical daily chart and data for Capital Group Municipal Income Etf stock (CGMU), show that the latest closing stock price as of March 14, 2025, is $26.98.
- Capital Group Municipal Income Etf all-time high stock price is $27.54, occurred on September 18, 2024.
- The lowest Capital Group Municipal Income Etf stock price recorded was $25.32 on October 31, 2023. Since then, Capital Group Municipal Income Etf's stock price has risen over 6.58% to $26.98 now.
- The 52-week high stock price for CGMU is $27.54, representing a 2.06% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CGMU is $26.56, indicating a -1.57% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about CGMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $26.99 | $26.96 | $0.0299 | 147,258.0 | -0.04% |
| Mar 13, 2025 | $27.02 | $26.91 | $0.11 | 371,139.0 | -0.07% |
| Mar 12, 2025 | $27.09 | $26.99 | $0.10 | 426,665.0 | -0.30% |
| Mar 11, 2025 | $27.19 | $27.09 | $0.10 | 569,333.0 | -0.37% |
| Mar 10, 2025 | $27.23 | $27.16 | $0.07 | 722,343.0 | +0.15% |
| Mar 07, 2025 | $27.18 | $27.07 | $0.11 | 418,868.0 | +0.11% |
| Mar 06, 2025 | $27.20 | $27.12 | $0.085 | 471,505.0 | -0.18% |
| Mar 05, 2025 | $27.22 | $27.14 | $0.0795 | 442,220.0 | -0.07% |
| Mar 04, 2025 | $27.20 | $27.18 | $0.0153 | 42,749.0 | -0.22% |
| Mar 03, 2025 | $27.26 | $27.21 | $0.054 | 477,124.0 | +0.00% |
| Feb 28, 2025 | $27.26 | $27.23 | $0.03 | 489,855.0 | -0.26% |
| Feb 27, 2025 | $27.33 | $27.23 | $0.10 | 301,595.0 | +0.07% |
| Feb 26, 2025 | $27.31 | $27.26 | $0.0523 | 268,302.0 | +0.11% |
| Feb 25, 2025 | $27.30 | $27.26 | $0.04 | 549,219.0 | +0.33% |
| Feb 24, 2025 | $27.21 | $27.17 | $0.045 | 322,059.0 | +0.04% |
| Feb 21, 2025 | $27.22 | $27.13 | $0.093 | 1,283,839.0 | +0.15% |
| Feb 20, 2025 | $27.15 | $27.11 | $0.0399 | 293,964.0 | +0.11% |
| Feb 19, 2025 | $27.11 | $27.03 | $0.08 | 511,297.0 | +0.15% |
| Feb 18, 2025 | $27.10 | $27.06 | $0.04 | 565,475.0 | -0.04% |
| Feb 14, 2025 | $27.13 | $27.04 | $0.09 | 717,917.0 | +0.04% |
| Feb 13, 2025 | $27.09 | $27.02 | $0.0672 | 403,503.0 | +0.15% |
| Feb 12, 2025 | $27.04 | $26.96 | $0.08 | 288,121.0 | -0.33% |
Capital Group Municipal Income Etf Stock (CGMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Municipal Income Etf Stock (CGMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.26 | $26.91 | $0.35 | 4,089,204.0 | -0.99% |
| Feb, 2025 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| Jan, 2025 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf Stock (CGMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| Nov, 2024 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| Oct, 2024 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| Sep, 2024 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| Aug, 2024 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| Jul, 2024 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| Jun, 2024 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| May, 2024 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| Apr, 2024 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| Mar, 2024 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| Feb, 2024 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| Jan, 2024 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf Stock (CGMU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| Nov, 2023 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| Oct, 2023 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):