Get the Stockscreener App
31.15
0.32%
0.10
After Hours:
27.36
-3.79
-12.17%
Capital Group New Geography Equity Etf Stock (CGNG) Price History
The historical daily chart and data for Capital Group New Geography Equity Etf stock (CGNG), show that the latest closing stock price as of October 16, 2025, is $31.15.
- Capital Group New Geography Equity Etf all-time high stock price is $31.46, occurred on October 07, 2025.
- The lowest Capital Group New Geography Equity Etf stock price recorded was $22.21 on April 07, 2025. Since then, Capital Group New Geography Equity Etf's stock price has risen over 40.22% to $31.15 now.
- The 52-week high stock price for CGNG is $31.46, representing a 1.00% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CGNG is $22.21, indicating a -28.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $31.35 | $31.00 | $0.3522 | 246,109.0 | +0.32% |
| Oct 15, 2025 | $31.16 | $30.87 | $0.29 | 424,686.0 | +1.14% |
| Oct 14, 2025 | $30.87 | $30.38 | $0.49 | 341,498.0 | -0.55% |
| Oct 13, 2025 | $30.96 | $30.72 | $0.24 | 486,109.0 | +2.02% |
| Oct 10, 2025 | $31.22 | $30.21 | $1.00 | 854,760.0 | -2.98% |
| Oct 09, 2025 | $31.41 | $31.09 | $0.32 | 346,019.0 | -0.73% |
| Oct 08, 2025 | $31.42 | $31.23 | $0.1948 | 345,562.0 | +0.96% |
| Oct 07, 2025 | $31.46 | $31.10 | $0.3565 | 613,327.0 | -0.83% |
| Oct 06, 2025 | $31.44 | $31.34 | $0.1004 | 431,361.0 | +0.38% |
| Oct 03, 2025 | $31.33 | $31.17 | $0.16 | 419,254.0 | +0.10% |
| Oct 02, 2025 | $31.36 | $31.07 | $0.295 | 327,703.0 | +0.42% |
| Oct 01, 2025 | $31.14 | $30.97 | $0.17 | 470,856.0 | +0.65% |
| Sep 30, 2025 | $30.92 | $30.75 | $0.175 | 485,005.0 | +0.26% |
| Sep 29, 2025 | $30.93 | $30.78 | $0.1427 | 499,616.0 | +0.65% |
| Sep 26, 2025 | $30.62 | $30.44 | $0.1803 | 550,594.0 | +0.00% |
| Sep 25, 2025 | $30.68 | $30.48 | $0.1975 | 269,794.0 | -0.71% |
| Sep 24, 2025 | $30.97 | $30.76 | $0.21 | 300,204.0 | -0.50% |
| Sep 23, 2025 | $31.14 | $30.96 | $0.17 | 218,825.0 | +0.02% |
| Sep 22, 2025 | $31.06 | $30.83 | $0.2314 | 458,740.0 | +0.06% |
| Sep 19, 2025 | $30.98 | $30.87 | $0.11 | 305,742.0 | +0.03% |
| Sep 18, 2025 | $31.00 | $30.80 | $0.20 | 211,731.0 | +0.36% |
| Sep 17, 2025 | $30.99 | $30.67 | $0.3184 | 229,397.0 | +0.00% |
| Sep 16, 2025 | $30.89 | $30.74 | $0.1498 | 343,515.0 | +0.39% |
Capital Group New Geography Equity Etf Stock (CGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group New Geography Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group New Geography Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group New Geography Equity Etf Stock (CGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.46 | $30.21 | $1.25 | 5,553,353.0 | +0.81% |
| Sep, 2025 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| Aug, 2025 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| Jul, 2025 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| Jun, 2025 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| May, 2025 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| Apr, 2025 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| Mar, 2025 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| Feb, 2025 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| Jan, 2025 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf Stock (CGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| Nov, 2024 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| Oct, 2024 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| Sep, 2024 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| Aug, 2024 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| Jul, 2024 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| Jun, 2024 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
1.03%
0.52%
Cap:
|
Volume (24h):