Creative Global Technology Holdings Ltd (CGTL)

Overview News Price History Discussions Forecast

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of May 05, 2026, is $1.08.

Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $1.08 now.
The 52-week high stock price for CGTL is $6.40, representing a 492.59% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for CGTL is $0.4145, indicating a -61.62% decrease from the current share price, occurred on October 22, 2025.

The table below shows more information about CGTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.12	$1.08	$0.045	9,489.0	-0.92%
May 04, 2026	$1.19	$1.07	$0.12	54,517.0	-4.39%
May 01, 2026	$1.18	$1.08	$0.10	97,488.0	-2.56%
Apr 30, 2026	$1.21	$1.14	$0.0697	15,140.0	-0.85%
Apr 29, 2026	$1.19	$1.14	$0.05	12,767.0	+0.00%
Apr 28, 2026	$1.20	$1.13	$0.068	14,764.0	+1.72%
Apr 27, 2026	$1.21	$1.16	$0.05	15,095.0	-0.85%
Apr 24, 2026	$1.22	$1.08	$0.14	84,985.0	-7.87%
Apr 23, 2026	$1.27	$1.21	$0.06	30,018.0	+0.79%
Apr 22, 2026	$1.28	$1.18	$0.10	40,596.0	+5.00%
Apr 21, 2026	$1.25	$1.20	$0.05	11,019.0	-3.23%
Apr 20, 2026	$1.25	$1.17	$0.08	63,758.0	+5.08%
Apr 17, 2026	$1.22	$1.17	$0.05	11,028.0	-0.86%
Apr 16, 2026	$1.23	$1.16	$0.07	9,932.0	+0.02%
Apr 15, 2026	$1.23	$1.18	$0.05	31,135.0	-0.83%
Apr 14, 2026	$1.23	$1.19	$0.04	39,167.0	-0.83%
Apr 13, 2026	$1.24	$1.16	$0.0792	39,443.0	-2.42%
Apr 10, 2026	$1.24	$1.20	$0.04	17,626.0	+0.00%
Apr 09, 2026	$1.27	$1.24	$0.03	11,845.0	+1.64%
Apr 08, 2026	$1.31	$1.22	$0.09	33,178.0	+1.67%
Apr 07, 2026	$1.23	$1.18	$0.05	26,155.0	+0.84%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.19	$1.07	$0.12	170,983.0	-7.69%
Apr, 2026	$1.31	$1.06	$0.25	697,250.0	+10.38%
Mar, 2026	$2.21	$0.744	$1.47	12,372,092.0	-50.47%
Feb, 2026	$6.38	$1.26	$5.12	11,413,003.0	-31.85%
Jan, 2026	$6.40	$1.08	$5.32	54,458,697.0	+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$0.50	$0.99	33,060,938.0	+35.26%
Nov, 2025	$1.19	$0.4601	$0.7299	46,762,544.0	+63.97%
Oct, 2025	$0.6646	$0.4145	$0.2501	5,394,085.0	-5.34%
Sep, 2025	$1.23	$0.48	$0.75	90,449,869.0	-4.92%
Aug, 2025	$1.08	$0.53	$0.5473	6,540,075.0	-38.62%
Jul, 2025	$1.38	$0.868	$0.512	17,204,579.0	-33.06%
Jun, 2025	$2.70	$0.8932	$1.81	161,908,153.0	+44.04%
May, 2025	$1.12	$0.8106	$0.3091	8,186,883.0	+15.96%
Apr, 2025	$6.52	$0.83	$5.69	19,547,552.0	-80.65%
Mar, 2025	$4.40	$2.80	$1.60	1,606,638.0	+11.50%
Feb, 2025	$5.93	$3.65	$2.28	157,077.0	-26.40%
Jan, 2025	$8.09	$4.99	$3.10	1,242,613.0	-34.42%