loading

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of August 22, 2025, is $0.6731.
  • Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
  • The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $0.6731 now.
  • The 52-week high stock price for CGTL is $10.59, representing a 1,473% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for CGTL is $0.6779, indicating a 0.72% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about CGTL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7279 $0.65 $0.0779 205,231.0 -5.20%
Aug 21, 2025 $0.815 $0.53 $0.285 1,949,573.0 +17.74%
Aug 20, 2025 $0.635 $0.5888 $0.0462 131,608.0 +1.69%
Aug 19, 2025 $0.7159 $0.5786 $0.1373 427,274.0 -16.31%
Aug 18, 2025 $0.808 $0.6779 $0.1301 437,573.0 -7.97%
Aug 15, 2025 $0.89 $0.7423 $0.1477 537,629.0 -11.57%
Aug 14, 2025 $0.94 $0.8625 $0.0775 117,647.0 -4.44%
Aug 13, 2025 $0.9599 $0.85 $0.1099 589,087.0 +1.27%
Aug 12, 2025 $0.945 $0.86 $0.085 179,312.0 +1.10%
Aug 11, 2025 $0.9253 $0.89 $0.0353 181,058.0 -4.30%
Aug 08, 2025 $0.96 $0.8976 $0.0624 65,769.0 -0.75%
Aug 07, 2025 $0.9699 $0.9067 $0.0632 116,073.0 +3.34%
Aug 06, 2025 $0.9705 $0.88 $0.0905 301,044.0 -6.53%
Aug 05, 2025 $1.00 $0.94 $0.06 160,566.0 -3.00%
Aug 04, 2025 $1.02 $0.95 $0.069 126,241.0 +6.93%
Aug 01, 2025 $1.08 $0.90 $0.1773 509,861.0 +0.51%
Jul 31, 2025 $1.00 $0.91 $0.09 125,285.0 -1.01%
Jul 30, 2025 $0.95 $0.868 $0.082 279,710.0 -0.98%
Jul 29, 2025 $1.00 $0.917 $0.083 227,006.0 -3.55%
Jul 28, 2025 $1.05 $0.96 $0.0863 252,044.0 -3.51%
Jul 25, 2025 $1.06 $1.00 $0.06 191,757.0 -2.86%
Jul 24, 2025 $1.08 $1.03 $0.05 203,375.0 -1.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.08 $0.53 $0.5473 6,240,777.0 -27.67%
Jul, 2025 $1.38 $0.868 $0.512 17,204,579.0 -33.06%
Jun, 2025 $2.70 $0.8932 $1.81 161,908,153.0 +44.04%
May, 2025 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
Apr, 2025 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
Mar, 2025 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
Feb, 2025 $5.93 $3.65 $2.28 157,077.0 -26.40%
Jan, 2025 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
Nov, 2024 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):