Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of August 17, 2026, is $45.81.

Capital Group Core Equity Etf all-time high stock price is $46.80, occurred on August 05, 2026.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 104.83% to $45.81 now.
The 52-week high stock price for CGUS is $46.80, representing a 2.15% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for CGUS is $37.20, indicating a -18.81% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2025 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.06	$45.81	$0.25	968,716.0	-0.52%
Aug 14, 2026	$46.35	$46.00	$0.344	886,250.0	-0.71%
Aug 13, 2026	$46.58	$46.32	$0.255	805,070.0	+0.26%
Aug 12, 2026	$46.45	$46.20	$0.2499	743,537.0	+0.33%
Aug 11, 2026	$46.43	$46.06	$0.37	712,768.0	-0.30%
Aug 10, 2026	$46.46	$46.20	$0.255	911,182.0	-0.06%
Aug 07, 2026	$46.34	$46.11	$0.2299	709,363.0	+0.48%
Aug 06, 2026	$46.27	$46.01	$0.265	997,089.0	+0.00%
Aug 05, 2026	$46.80	$46.02	$0.776	932,034.0	+0.02%
Aug 04, 2026	$46.20	$45.49	$0.71	1,072,331.0	+1.57%
Aug 03, 2026	$45.39	$44.85	$0.5351	1,077,078.0	+1.48%
Jul 31, 2026	$44.80	$44.18	$0.62	1,187,518.0	+1.27%
Jul 30, 2026	$44.19	$43.72	$0.465	1,245,362.0	+1.92%
Jul 29, 2026	$44.16	$43.28	$0.88	2,731,475.0	-1.34%
Jul 28, 2026	$44.06	$43.57	$0.49	1,184,999.0	+0.11%
Jul 27, 2026	$44.26	$43.61	$0.65	1,213,427.0	-0.07%
Jul 24, 2026	$44.19	$43.78	$0.4102	1,018,549.0	-0.11%
Jul 23, 2026	$44.13	$43.69	$0.44	1,094,067.0	-0.88%
Jul 22, 2026	$44.46	$44.18	$0.2761	1,211,551.0	-0.09%
Jul 21, 2026	$44.41	$44.09	$0.32	891,042.0	+0.96%
Jul 20, 2026	$44.31	$43.88	$0.425	864,001.0	-0.18%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.80	$44.85	$1.95	10,784,134.0	+2.53%
Jul, 2026	$44.84	$43.28	$1.56	24,044,386.0	+0.45%
Jun, 2026	$44.60	$42.53	$2.07	21,879,129.0	+0.63%
May, 2026	$44.34	$42.30	$2.04	22,824,439.0	+3.85%
Apr, 2026	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
Mar, 2026	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
Feb, 2026	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
Jan, 2026	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
Nov, 2025	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
Oct, 2025	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
Sep, 2025	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
Aug, 2025	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
Jul, 2025	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%