loading

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of August 22, 2025, is $38.59.
  • Capital Group Core Equity Etf all-time high stock price is $38.73, occurred on July 31, 2025.
  • The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 72.55% to $38.59 now.
  • The 52-week high stock price for CGUS is $38.73, representing a 0.36% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CGUS is $28.95, indicating a -24.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2024 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.
The table below shows more information about CGUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.67 $38.06 $0.6049 786,625.0 +1.63%
Aug 21, 2025 $38.10 $37.87 $0.235 867,148.0 -0.32%
Aug 20, 2025 $38.16 $37.76 $0.3965 1,437,895.0 -0.18%
Aug 19, 2025 $38.42 $38.09 $0.3299 1,786,251.0 -0.73%
Aug 18, 2025 $38.46 $38.34 $0.12 793,151.0 +0.03%
Aug 15, 2025 $38.62 $38.39 $0.2299 10,263,459.0 -0.36%
Aug 14, 2025 $38.63 $38.37 $0.26 995,837.0 +0.13%
Aug 13, 2025 $38.64 $38.35 $0.29 2,039,505.0 +0.18%
Aug 12, 2025 $38.47 $38.09 $0.375 1,015,569.0 +1.29%
Aug 11, 2025 $38.10 $37.90 $0.2049 663,225.0 -0.13%
Aug 08, 2025 $38.03 $37.87 $0.16 672,644.0 +0.53%
Aug 07, 2025 $38.14 $37.64 $0.4999 833,113.0 -0.50%
Aug 06, 2025 $38.04 $37.77 $0.2621 817,506.0 +0.64%
Aug 05, 2025 $38.07 $37.67 $0.3952 1,003,796.0 -0.84%
Aug 04, 2025 $38.10 $37.74 $0.3555 735,616.0 +1.57%
Aug 01, 2025 $37.72 $37.34 $0.375 755,383.0 -1.81%
Jul 31, 2025 $38.73 $38.11 $0.62 881,052.0 -0.08%
Jul 30, 2025 $38.40 $38.05 $0.3548 782,858.0 -0.18%
Jul 29, 2025 $38.53 $38.25 $0.28 701,694.0 -0.49%
Jul 28, 2025 $38.53 $38.38 $0.1499 741,378.0 -0.08%
Jul 25, 2025 $38.53 $38.30 $0.2284 853,077.0 +0.47%
Jul 24, 2025 $38.43 $38.26 $0.17 548,213.0 +0.37%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.67 $37.34 $1.32 26,253,348.0 +1.07%
Jul, 2025 $38.73 $36.76 $1.97 22,990,584.0 +3.38%
Jun, 2025 $36.98 $34.81 $2.17 19,323,991.0 +5.36%
May, 2025 $35.20 $33.08 $2.12 20,196,168.0 +6.44%
Apr, 2025 $33.80 $28.95 $4.85 36,544,207.0 -1.41%
Mar, 2025 $35.51 $32.68 $2.83 24,462,096.0 -5.33%
Feb, 2025 $36.65 $34.66 $1.99 25,149,261.0 -2.89%
Jan, 2025 $36.75 $34.46 $2.29 25,159,546.0 +3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.32 $34.75 $1.57 15,015,185.0 -1.35%
Nov, 2024 $35.73 $33.97 $1.77 14,311,454.0 +4.31%
Oct, 2024 $35.01 $33.84 $1.17 10,859,879.0 -0.55%
Sep, 2024 $34.46 $32.32 $2.14 9,685,771.0 +1.72%
Aug, 2024 $33.72 $30.81 $2.91 15,059,472.0 +1.84%
Jul, 2024 $33.44 $32.14 $1.30 11,327,209.0 +2.60%
Jun, 2024 $32.57 $30.95 $1.62 12,887,019.0 +3.17%
May, 2024 $31.85 $29.90 $1.95 11,269,293.0 +4.06%
Apr, 2024 $31.36 $29.63 $1.73 13,094,829.0 -3.59%
Mar, 2024 $31.38 $30.16 $1.21 9,996,331.0 +2.80%
Feb, 2024 $30.40 $28.78 $1.62 11,108,967.0 +5.54%
Jan, 2024 $29.17 $27.76 $1.41 12,063,104.0 +1.48%

Capital Group Core Equity Etf Stock (CGUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.48 $26.75 $1.73 12,803,885.0 +4.93%
Nov, 2023 $27.02 $24.79 $2.23 10,000,724.0 +8.97%
Oct, 2023 $25.80 $24.19 $1.61 8,568,174.0 -1.43%
Sep, 2023 $26.41 $24.92 $1.49 10,922,245.0 -4.34%
Aug, 2023 $26.54 $25.35 $1.19 4,804,869.0 -1.13%
Jul, 2023 $26.57 $25.27 $1.30 4,803,316.0 +3.39%
Jun, 2023 $25.72 $24.33 $1.39 4,521,508.0 +5.38%
May, 2023 $24.70 $23.61 $1.09 4,317,081.0 +0.79%
Apr, 2023 $24.21 $23.55 $0.66 4,109,539.0 +2.07%
Mar, 2023 $23.70 $22.36 $1.34 2,396,748.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):