Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of May 26, 2026, is $43.86.

Capital Group Core Equity Etf all-time high stock price is $44.05, occurred on May 14, 2026.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 96.11% to $43.86 now.
The 52-week high stock price for CGUS is $44.05, representing a 0.43% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for CGUS is $34.67, indicating a -20.95% decrease from the current share price, occurred on May 30, 2025.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2025 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$44.01	$43.80	$0.215	1,075,679.0	+0.37%
May 22, 2026	$43.83	$43.60	$0.2264	846,779.0	+0.23%
May 21, 2026	$43.70	$43.13	$0.57	892,991.0	+0.46%
May 20, 2026	$43.47	$43.01	$0.46	1,040,271.0	+0.93%
May 19, 2026	$43.26	$42.92	$0.335	1,170,088.0	-0.94%
May 18, 2026	$43.54	$43.12	$0.42	1,005,200.0	-0.12%
May 15, 2026	$43.69	$43.41	$0.2785	872,487.0	-1.14%
May 14, 2026	$44.05	$43.66	$0.39	869,094.0	+1.13%
May 13, 2026	$43.53	$43.04	$0.495	714,018.0	+0.53%
May 12, 2026	$43.30	$42.84	$0.455	892,994.0	+0.02%
May 11, 2026	$43.37	$42.95	$0.42	972,851.0	+0.21%
May 08, 2026	$43.26	$43.05	$0.205	790,270.0	+0.30%
May 07, 2026	$43.33	$42.93	$0.40	911,148.0	-0.67%
May 06, 2026	$43.34	$43.01	$0.335	1,343,701.0	+1.33%
May 05, 2026	$42.84	$42.65	$0.19	935,116.0	+0.47%
May 04, 2026	$42.73	$42.30	$0.43	1,142,904.0	-0.28%
May 01, 2026	$42.96	$42.65	$0.307	811,575.0	+0.21%
Apr 30, 2026	$42.63	$42.08	$0.546	813,258.0	+0.76%
Apr 29, 2026	$42.33	$42.07	$0.2551	836,361.0	+0.26%
Apr 28, 2026	$42.17	$41.94	$0.23	805,445.0	-0.61%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.05	$42.30	$1.75	17,362,845.0	+3.05%
Apr, 2026	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
Mar, 2026	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
Feb, 2026	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
Jan, 2026	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
Nov, 2025	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
Oct, 2025	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
Sep, 2025	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
Aug, 2025	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
Jul, 2025	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%