Capital Group Core Equity Etf (CGUS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Core Equity Etf Stock (CGUS) Price History

The historical daily chart and data for Capital Group Core Equity Etf stock (CGUS), show that the latest closing stock price as of September 25, 2026, is $44.91.

Capital Group Core Equity Etf all-time high stock price is $46.80, occurred on August 05, 2026.
The lowest Capital Group Core Equity Etf stock price recorded was $22.36 on March 15, 2023. Since then, Capital Group Core Equity Etf's stock price has risen over 100.80% to $44.91 now.
The 52-week high stock price for CGUS is $46.80, representing a 4.20% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for CGUS is $37.20, indicating a -17.18% decrease from the current share price, occurred on March 30, 2026.
The closing price of Capital Group Core Equity Etf (CGUS) stock in the beginning of 2025 was $24.29. The stock closed the year at $23.49, a loss of over -3.29% for the year.

The table below shows more information about CGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$44.95	$44.62	$0.33	673,676.0	+0.49%
Sep 24, 2026	$44.74	$44.37	$0.37	979,959.0	+0.11%
Sep 23, 2026	$44.94	$44.56	$0.375	920,755.0	-0.69%
Sep 22, 2026	$45.13	$44.91	$0.22	967,517.0	-0.27%
Sep 21, 2026	$45.16	$44.59	$0.5725	835,996.0	+1.67%
Sep 18, 2026	$44.37	$44.12	$0.255	767,109.0	+0.05%
Sep 17, 2026	$44.42	$44.14	$0.28	816,477.0	+1.07%
Sep 16, 2026	$44.41	$43.56	$0.8501	1,024,729.0	-0.32%
Sep 15, 2026	$44.35	$43.92	$0.43	1,374,601.0	-0.77%
Sep 14, 2026	$44.47	$44.15	$0.32	1,313,252.0	-0.69%
Sep 11, 2026	$44.82	$44.58	$0.2401	986,735.0	+0.68%
Sep 10, 2026	$44.52	$44.29	$0.235	1,365,337.0	-0.81%
Sep 09, 2026	$44.95	$44.64	$0.3123	1,208,386.0	-0.67%
Sep 08, 2026	$45.17	$44.95	$0.2277	1,140,946.0	-0.40%
Sep 04, 2026	$45.32	$45.09	$0.23	1,163,475.0	-0.09%
Sep 03, 2026	$45.26	$44.83	$0.43	1,046,436.0	+0.67%
Sep 02, 2026	$45.03	$44.71	$0.3162	1,295,621.0	+0.40%
Sep 01, 2026	$44.91	$44.61	$0.299	1,207,418.0	-0.73%
Aug 31, 2026	$45.29	$44.99	$0.30	1,300,923.0	-0.62%

Capital Group Core Equity Etf Stock (CGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Core Equity Etf Stock (CGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.32	$43.56	$1.76	19,762,101.0	-0.33%
Aug, 2026	$46.80	$44.85	$1.95	25,430,942.0	+0.85%
Jul, 2026	$44.84	$43.28	$1.56	24,044,386.0	+0.45%
Jun, 2026	$44.60	$42.53	$2.07	21,879,129.0	+0.63%
May, 2026	$44.34	$42.30	$2.04	22,824,439.0	+3.85%
Apr, 2026	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
Mar, 2026	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
Feb, 2026	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
Jan, 2026	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Stock (CGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
Nov, 2025	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
Oct, 2025	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
Sep, 2025	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
Aug, 2025	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
Jul, 2025	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
Jun, 2025	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
May, 2025	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
Apr, 2025	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
Mar, 2025	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
Feb, 2025	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
Jan, 2025	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Stock (CGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
Nov, 2024	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
Oct, 2024	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
Sep, 2024	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
Aug, 2024	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
Jul, 2024	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
Jun, 2024	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
May, 2024	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
Apr, 2024	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
Mar, 2024	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
Feb, 2024	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
Jan, 2024	$29.17	$27.76	$1.41	12,063,104.0	+1.48%