loading

Conductor Global Equity Value Etf Stock (CGV) Price History

The historical daily chart and data for Conductor Global Equity Value Etf stock (CGV), show that the latest closing stock price as of August 22, 2025, is $14.46.
  • Conductor Global Equity Value Etf all-time high stock price is $14.24, occurred on August 13, 2025.
  • The lowest Conductor Global Equity Value Etf stock price recorded was $11.16 on April 08, 2025. Since then, Conductor Global Equity Value Etf's stock price has risen over 29.57% to $14.46 now.
  • The 52-week high stock price for CGV is $14.24, representing a -1.52% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CGV is $11.16, indicating a -22.82% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CGV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.48 $14.30 $0.18 6,407.0 +1.44%
Aug 21, 2025 $14.27 $14.22 $0.05 26,672.0 +0.07%
Aug 20, 2025 $14.28 $14.20 $0.08 26,901.0 +0.28%
Aug 19, 2025 $14.24 $14.20 $0.04 2,474.0 +0.25%
Aug 18, 2025 $14.17 $14.15 $0.02 4,357.0 +0.00%
Aug 15, 2025 $14.18 $14.15 $0.025 1,628.0 +0.43%
Aug 14, 2025 $14.13 $14.06 $0.0678 4,234.0 -0.81%
Aug 13, 2025 $14.24 $14.19 $0.05 15,088.0 +0.25%
Aug 12, 2025 $14.20 $14.10 $0.10 6,517.0 +1.10%
Aug 11, 2025 $14.09 $14.00 $0.09 6,021.0 -0.53%
Aug 08, 2025 $14.14 $14.08 $0.06 3,956.0 +0.42%
Aug 07, 2025 $14.06 $14.03 $0.03 1,871.0 +0.77%
Aug 06, 2025 $13.95 $13.89 $0.06 11,471.0 +1.29%
Aug 05, 2025 $13.79 $13.71 $0.0816 2,035.0 +0.18%
Aug 04, 2025 $13.74 $13.71 $0.03 2,071.0 +1.12%
Aug 01, 2025 $13.59 $13.52 $0.07 4,752.0 +0.39%
Jul 31, 2025 $13.61 $13.50 $0.11 3,469.0 -1.02%
Jul 30, 2025 $13.79 $13.64 $0.145 2,126.0 -0.65%
Jul 29, 2025 $13.79 $13.73 $0.06 10,768.0 +0.36%
Jul 28, 2025 $13.77 $13.69 $0.08 7,756.0 -1.19%
Jul 25, 2025 $13.89 $13.83 $0.06 9,013.0 -0.72%
Jul 24, 2025 $14.01 $13.96 $0.0499 9,328.0 -0.07%

Conductor Global Equity Value Etf Stock (CGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conductor Global Equity Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conductor Global Equity Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conductor Global Equity Value Etf Stock (CGV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.48 $13.52 $0.96 132,862.0 +6.83%
Jul, 2025 $14.01 $13.50 $0.51 209,821.0 -1.29%
Jun, 2025 $13.78 $13.43 $0.3499 288,406.0 +2.86%
May, 2025 $13.39 $12.70 $0.6899 250,059.0 +3.68%
Apr, 2025 $12.86 $11.16 $1.70 328,550.0 +2.95%
Mar, 2025 $12.97 $12.40 $0.57 246,349.0 -0.04%
Feb, 2025 $13.00 $12.44 $0.56 470,134.0 -0.44%
Jan, 2025 $12.72 $12.12 $0.5924 759,813.0 +0.00%

Conductor Global Equity Value Etf Stock (CGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.44 $12.50 $0.94 297,719.0 -4.72%
Nov, 2024 $13.33 $12.75 $0.58 379,768.0 +0.62%
Oct, 2024 $13.55 $13.03 $0.52 499,235.0 -3.49%
Sep, 2024 $13.74 $12.86 $0.88 884,585.0 +2.60%
Aug, 2024 $13.42 $12.19 $1.23 1,420,467.0 -0.00%
Jul, 2024 $13.38 $12.75 $0.6299 496,588.0 +3.69%
Jun, 2024 $13.49 $12.71 $0.78 540,606.0 -5.32%
May, 2024 $13.49 $12.67 $0.82 548,511.0 +5.72%
Apr, 2024 $13.27 $12.58 $0.69 605,387.0 -3.97%
Mar, 2024 $13.40 $13.11 $0.295 674,348.0 +1.09%
Feb, 2024 $13.26 $12.73 $0.53 375,076.0 +1.88%
Jan, 2024 $13.29 $12.74 $0.55 473,391.0 -3.45%

Conductor Global Equity Value Etf Stock (CGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.08 $12.86 $1.22 336,243.0 +1.45%
Nov, 2023 $13.21 $12.49 $0.72 593,350.0 +5.16%
Oct, 2023 $12.80 $12.29 $0.515 281,915.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):